Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.12.2003 | UNIVYC BCP-1 | 2 | 10 769.71 | 2 000 | 21 539 416.66 | 100.52 | 100.52 | ||
22.12.2003 | Bloky BCP | 2 | 10 772.60 | 6 000 | 64 635 625.00 | 100.56 | 100.56 | ||
17.12.2003 | Bloky BCP | 1 | 10 762.54 | 21 300 | 229 242 137.50 | 100.62 | 100.62 | ||
21.11.2003 | Bloky BCP | 1 | 10 740.42 | 880 | 9 451 566.67 | 101.00 | 101.00 | ||
14.10.2003 | Souhrn-CV5 Jiné BCP | 1 | 2 700 | ||||||
14.10.2003 | Bloky BCP | 1 | 10 728.08 | 950 | 10 191 679.17 | 101.76 | 101.76 | ||
10.10.2003 | Bloky BCP | 3 | 10 737.36 | 4 450 | 47 781 270.83 | 101.78 | 101.90 | ||
7.10.2003 | Bloky BCP | 2 | 10 726.04 | 1 250 | 13 407 552.08 | 101.85 | 101.85 | ||
16.9.2003 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
12.9.2003 | Souhrn-CV5 Jiné BCP | 1 | 990 | ||||||
6.8.2003 | Bloky BCP | 1 | 10 684.13 | 6 000 | 64 104 750.00 | 102.80 | 102.80 | ||
4.8.2003 | Bloky BCP | 2 | 10 675.92 | 4 000 | 42 703 666.67 | 102.74 | 102.74 | ||
11.7.2003 | Bloky BCP | 5 | 10 660.78 | 22 000 | 234 537 266.66 | 103.04 | 103.08 | ||
8.7.2003 | Bloky BCP | 2 | 10 657.26 | 5 000 | 53 286 291.67 | 103.12 | 103.16 | ||
7.7.2003 | Bloky BCP | 2 | 10 656.79 | 2 000 | 21 313 583.34 | 103.13 | 103.16 | ||
2.7.2003 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
27.6.2003 | Bloky BCP | 1 | 10 649.63 | 400 | 4 259 850.00 | 103.25 | 103.25 | ||
25.6.2003 | Bloky BCP | 1 | 10 648.42 | 17 514 | 186 496 369.50 | 103.26 | 103.26 | ||
24.6.2003 | Souhrn-BV0 Jiné BCP | 4 | 4 000 | ||||||
20.6.2003 | Bloky BCP | 1 | 10 644.17 | 3 750 | 39 915 625.00 | 103.35 | 103.35 | ||
17.6.2003 | Souhrn-CV5 Jiné BCP | 1 | 7 000 | ||||||
17.6.2003 | Bloky BCP | 2 | 10 646.92 | 5 500 | 58 558 041.66 | 103.50 | 103.50 | ||
16.6.2003 | Souhrn-CV5 Jiné BCP | 1 | 500 | ||||||
16.6.2003 | Bloky BCP | 2 | 10 646.63 | 7 000 | 74 526 416.66 | 103.50 | 103.50 | ||
13.6.2003 | Bloky BCP | 1 | 10 636.29 | 1 000 | 10 636 291.67 | 103.47 | 103.47 | ||
12.6.2003 | Bloky BCP | 1 | 10 638.50 | 2 000 | 21 277 000.00 | 103.47 | 103.47 | ||
9.6.2003 | Bloky BCP | 1 | 10 630.46 | 2 000 | 21 260 916.67 | 103.50 | 103.50 | ||
30.5.2003 | Bloky BCP | 1 | 10 632.79 | 2 000 | 21 265 583.33 | 103.70 | 103.70 | ||
29.5.2003 | Bloky BCP | 2 | 10 618.96 | 2 000 | 21 237 916.66 | 103.65 | 103.65 | ||
16.5.2003 | Bloky BCP | 1 | 10 611.08 | 1 000 | 10 611 083.33 | 103.77 | 103.77 | ||
14.5.2003 | Bloky BCP | 1 | 10 613.67 | 1 000 | 10 613 666.67 | 103.84 | 103.84 | ||
13.5.2003 | Bloky BCP | 1 | 10 603.83 | 3 000 | 31 811 500.00 | 103.83 | 103.83 | ||
12.5.2003 | Souhrn-CV5 Jiné BCP | 1 | 2 500 | ||||||
29.4.2003 | UNIVYC BCP-1 | 1 | 10 598.75 | 2 000 | 21 197 500.00 | 104.00 | 104.00 | ||
25.4.2003 | Bloky BCP | 3 | 10 607.71 | 2 000 | 21 215 416.66 | 104.20 | 104.20 | ||
16.4.2003 | UNIVYC BCP-1 | 1 | 10 569.00 | 1 000 | 10 569 000.00 | 104.10 | 104.10 | ||
16.4.2003 | Bloky BCP | 2 | 10 588.54 | 4 000 | 42 354 166.66 | 104.17 | 104.20 | ||
9.4.2003 | Bloky BCP | 1 | 10 593.88 | 4 000 | 42 375 500.00 | 104.41 | 104.41 | ||
7.4.2003 | Bloky BCP | 1 | 10 581.33 | 1 000 | 10 581 333.33 | 104.40 | 104.40 | ||
4.4.2003 | Bloky BCP | 1 | 10 577.33 | 2 000 | 21 154 666.67 | 104.36 | 104.36 | ||
3.4.2003 | Souhrn-CF7 Jiné BCP | 1 | 3 300 | ||||||
2.4.2003 | Bloky BCP | 1 | 10 580.29 | 3 000 | 31 740 875.00 | 104.50 | 104.50 | ||
1.4.2003 | Bloky BCP | 2 | 10 589.44 | 4 600 | 48 711 441.67 | 104.57 | 104.60 | ||
25.3.2003 | Bloky BCP | 1 | 10 572.04 | 2 000 | 21 144 083.33 | 104.55 | 104.55 | ||
20.3.2003 | Bloky BCP | 1 | 10 566.58 | 1 000 | 10 566 583.33 | 104.65 | 104.65 | ||
20.2.2003 | Souhrn-PF7 Jiné BCP | 1 | 2 000 | ||||||
19.2.2003 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
13.2.2003 | Bloky BCP | 2 | 10 540.40 | 4 500 | 47 431 781.25 | 105.12 | 105.30 | ||
10.2.2003 | Souhrn-CV5 Jiné BCP | 1 | 3 750 | ||||||
5.2.2003 | Bloky BCP | 1 | 10 536.04 | 10 500 | 110 628 437.50 | 105.25 | 105.25 | ||
29.1.2003 | Bloky BCP | 1 | 10 515.58 | 1 000 | 10 515 583.33 | 105.20 | 105.20 | ||
22.1.2003 | Souhrn-CF0 Jiné BCP | 1 | 18 000 | ||||||
21.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
17.1.2003 | Bloky BCP | 2 | 10 524.58 | 2 000 | 21 049 166.66 | 105.55 | 105.55 | ||
16.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 910 | ||||||
16.1.2003 | Bloky BCP | 5 | 10 515.36 | 41 000 | 431 129 583.33 | 105.45 | 105.51 | ||
15.1.2003 | UNIVYC BCP-1 | 1 | 10 500.25 | 910 | 9 555 227.50 | 105.40 | 105.40 | ||
15.1.2003 | Bloky BCP | 5 | 10 508.86 | 6 820 | 71 670 405.00 | 105.35 | 105.65 | ||
14.1.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
14.1.2003 | Bloky BCP | 4 | 10 521.96 | 7 000 | 73 653 708.34 | 105.52 | 105.75 | ||
|