Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2002 | Bloky BCP | 2 | 11 297.58 | 2 400 | 27 114 200.00 | 105.86 | 105.87 | ||
6.12.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
4.12.2002 | Bloky BCP | 2 | 11 266.53 | 2 500 | 28 166 330.00 | 105.88 | 106.00 | ||
26.11.2002 | Bloky BCP | 2 | 11 264.25 | 44 000 | 495 627 000.00 | 106.15 | 106.15 | ||
18.11.2002 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
5.11.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
31.10.2002 | UNIVYC BCP-1 | 1 | 11 191.25 | 80 | 895 300.00 | 105.95 | 105.95 | ||
30.10.2002 | Bloky BCP | 2 | 11 221.54 | 4 000 | 44 886 166.66 | 106.25 | 106.30 | ||
29.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
18.10.2002 | Bloky BCP | 2 | 11 193.54 | 5 000 | 55 967 700.00 | 106.25 | 106.30 | ||
17.10.2002 | Bloky BCP | 2 | 11 202.54 | 3 000 | 33 607 620.00 | 106.35 | 106.35 | ||
9.10.2002 | Bloky BCP | 3 | 11 180.75 | 4 000 | 44 723 000.00 | 106.35 | 106.40 | ||
7.10.2002 | UNIVYC BCP-1 | 1 | 11 168.83 | 600 | 6 701 300.00 | 106.30 | 106.30 | ||
2.10.2002 | Bloky BCP | 2 | 11 200.42 | 2 000 | 22 400 840.00 | 106.62 | 106.70 | ||
1.10.2002 | UNIVYC BCP-1 | 1 | 11 170.58 | 200 | 2 234 116.67 | 106.45 | 106.45 | ||
25.9.2002 | Bloky BCP | 1 | 11 157.33 | 2 000 | 22 314 666.67 | 106.45 | 106.45 | ||
18.9.2002 | Bloky BCP | 2 | 11 151.50 | 10 000 | 111 515 000.00 | 106.45 | 106.51 | ||
13.9.2002 | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
13.9.2002 | Bloky BCP | 2 | 11 121.77 | 11 000 | 122 339 504.17 | 106.30 | 106.54 | ||
12.9.2002 | Bloky BCP | 1 | 11 120.25 | 10 500 | 116 762 625.00 | 106.30 | 106.30 | ||
11.9.2002 | UNIVYC BCP-1 | 1 | 11 148.04 | 4 000 | 44 592 166.67 | 106.60 | 106.60 | ||
4.9.2002 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
3.9.2002 | Souhrn-CV0 Jiné BCP | 1 | 620 | ||||||
26.8.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
23.8.2002 | Souhrn-BV1 Jiné BCP | 1 | 7 180 | ||||||
23.8.2002 | Bloky BCP | 1 | 11 116.08 | 1 000 | 11 116 083.30 | 106.70 | 106.70 | ||
6.8.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
6.8.2002 | Bloky BCP | 1 | 11 081.92 | 1 500 | 16 622 875.00 | 106.79 | 106.79 | ||
5.8.2002 | Bloky BCP | 1 | 10 981.92 | 1 500 | 16 472 875.00 | 105.79 | 105.79 | ||
26.7.2002 | Bloky BCP | 2 | 11 053.82 | 4 240 | 46 868 186.66 | 106.64 | 106.70 | ||
24.7.2002 | Bloky BCP | 2 | 11 026.75 | 4 000 | 44 107 000.00 | 106.40 | 106.45 | ||
17.7.2002 | Bloky BCP | 1 | 11 003.79 | 4 000 | 44 015 166.67 | 106.35 | 106.35 | ||
16.7.2002 | Bloky BCP | 1 | 100 | ||||||
15.7.2002 | Bloky BCP | 1 | 10 994.54 | 4 000 | 43 978 166.68 | 106.39 | 106.39 | ||
12.7.2002 | Bloky BCP | 1 | 10 993.33 | 4 000 | 43 973 333.32 | 106.40 | 106.40 | ||
11.7.2002 | Bloky BCP | 2 | 10 995.33 | 6 000 | 65 971 999.97 | 106.40 | 106.46 | ||
10.7.2002 | Bloky BCP | 1 | 10 997.33 | 2 000 | 21 994 666.67 | 106.44 | 106.44 | ||
3.7.2002 | Bloky BCP | 1 | 10 989.04 | 290 | 3 186 822.08 | 106.60 | 106.60 | ||
1.7.2002 | Bloky BCP | 3 | 10 976.37 | 6 000 | 65 858 249.99 | 106.47 | 106.48 | ||
25.6.2002 | Bloky BCP | 1 | 10 933.58 | 128 | 1 399 498.70 | 106.20 | 106.20 | ||
24.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
17.6.2002 | Bloky BCP | 4 | 10 905.63 | 4 000 | 43 622 520.00 | 106.05 | 106.10 | ||
6.6.2002 | Souhrn-CV0 Jiné BCP | 2 | 1 730 | ||||||
22.5.2002 | Bloky BCP | 5 | 10 844.18 | 10 000 | 108 441 816.67 | 105.89 | 106.05 | ||
21.5.2002 | Bloky BCP | 2 | 10 843.71 | 2 200 | 23 856 162.00 | 106.03 | 106.03 | ||
15.5.2002 | Bloky BCP | 1 | 10 841.88 | 2 000 | 21 683 760.00 | 106.10 | 106.10 | ||
7.5.2002 | Bloky BCP | 2 | 10 832.79 | 6 000 | 64 996 745.00 | 106.21 | 106.25 | ||
29.4.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
26.4.2002 | Bloky BCP | 4 | 10 824.19 | 8 000 | 86 593 500.03 | 106.24 | 106.29 | ||
24.4.2002 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
23.4.2002 | Bloky BCP | 2 | 10 766.67 | 1 200 | 12 920 003.33 | 105.89 | 105.90 | ||
22.4.2002 | Souhrn-CV4 Jiné BCP | 1 | 400 | ||||||
17.4.2002 | Souhrn-PF0 Jiné BCP | 1 | 100 | ||||||
17.4.2002 | Bloky BCP | 2 | 10 738.42 | 4 000 | 42 953 680.00 | 105.75 | 105.75 | ||
11.4.2002 | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
9.4.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
4.4.2002 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
4.4.2002 | Bloky BCP | 1 | 10 736.33 | 2 000 | 21 472 660.00 | 105.95 | 105.95 | ||
3.4.2002 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
26.3.2002 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
|