Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.6.2001 | UNIVYC BCP-1 | 99.32 | 2 000 | 20 370 430.00 | 99.31 | 99.33 | |||
13.6.2001 | UNIVYC BCP-1 | 99.10 | 500 | 5 070 450.00 | 99.10 | 99.10 | |||
6.6.2001 | UNIVYC BCP-2 | 99.14 | 800 | 8 126 464.00 | 99.14 | 99.14 | |||
6.6.2001 | UNIVYC BCP-1 | 99.20 | 800 | 8 110 376.00 | 99.20 | 99.20 | |||
31.5.2001 | Přímé BCP | 10 124.28 | 1 000 | 10 124 280.00 | 99.10 | 99.10 | |||
31.5.2001 | UNIVYC BCP-1 | 99.05 | 2 500 | 25 298 200.00 | 99.05 | 99.05 | |||
14.5.2001 | n-Přímé RMS | 1 | 10 115.70 | 560 | 5 664 792.00 | 10 115.70 | 10 115.70 | ||
11.5.2001 | UNIVYC BCP-1 | 99.34 | 1 738 | 17 575 820.00 | 99.19 | 99.40 | |||
11.5.2001 | n-Přímé RMS | 2 | 10 111.90 | 1 798 | 18 181 314.20 | 10 109.90 | 10 112.90 | ||
23.4.2001 | UNIVYC BCP-1 | 99.11 | 1 000 | 10 050 150.00 | 99.11 | 99.11 | |||
19.4.2001 | Přímé BCP | 10 063.69 | 3 000 | 30 191 074.00 | 99.25 | 99.31 | |||
19.4.2001 | UNIVYC BCP-1 | 99.15 | 300 | 3 013 845.00 | 99.15 | 99.15 | |||
18.4.2001 | UNIVYC BCP-1 | 99.21 | 3 225 | 32 414 701.00 | 99.21 | 99.21 | |||
12.4.2001 | UNIVYC BCP-1 | 99.25 | 3 425 | 34 398 107.00 | 99.18 | 99.25 | |||
9.4.2001 | UNIVYC BCP-1 | 99.24 | 1 000 | 10 036 680.00 | 99.24 | 99.24 | |||
6.4.2001 | Přímé BCP | 10 028.68 | 1 000 | 10 028 680.00 | 99.16 | 99.16 | |||
26.3.2001 | UNIVYC BCP-1 | 99.03 | 370 | 3 697 099.00 | 99.03 | 99.03 | |||
23.3.2001 | UNIVYC BCP-1 | 98.96 | 2 447 | 24 428 181.00 | 98.96 | 98.96 | |||
19.3.2001 | n-Přímé RMS | 1 | 9 973.90 | 2 447 | 24 406 133.30 | 9 973.90 | 9 973.90 | ||
15.3.2001 | UNIVYC BCP-1 | 99.10 | 370 | 3 691 990.00 | 99.10 | 99.10 | |||
16.2.2001 | UNIVYC BCP-1 | 99.27 | 700 | 6 961 829.00 | 99.27 | 99.27 | |||
14.2.2001 | Přímé BCP | 9 945.47 | 700 | 6 961 829.00 | 99.27 | 99.27 | |||
11.1.2001 | UNIVYC BCP-1 | 99.52 | 10 500 | 103 970 293.00 | 99.52 | 99.55 | |||
5.1.2001 | UNIVYC BCP-1 | 99.49 | 10 500 | 107 407 943.00 | 99.49 | 99.49 | |||
4.1.2001 | Přímé BCP | 10 065.80 | 38 000 | 382 500 522.00 | 99.49 | 99.58 | |||
26.10.2000 | Přímé BCP | 10 121.25 | 300 | 3 036 375.00 | 99.75 | 99.75 | |||
18.9.2000 | Přímé BCP | 10 081.88 | 1 000 | 10 081 880.00 | 100.05 | 100.05 | |||
13.9.2000 | UNIVYC BCP-1 | 100.25 | 1 000 | 10 091 290.00 | 100.25 | 100.25 | |||
1.9.2000 | UNIVYC BCP-1 | 100.30 | 1 000 | 10 076 880.00 | 100.30 | 100.30 | |||
31.8.2000 | Přímé BCP | 10 048.88 | 1 000 | 10 048 880.00 | 100.02 | 100.02 | |||
30.8.2000 | UNIVYC BCP-1 | 100.24 | 741 | 7 457 654.00 | 100.24 | 100.24 | |||
28.8.2000 | UNIVYC BCP-1 | 100.09 | 1 000 | 10 046 500.00 | 100.09 | 100.09 | |||
25.8.2000 | Přímé BCP | 10 048.00 | 2 000 | 20 096 000.00 | 100.06 | 100.15 | |||
25.8.2000 | UNIVYC BCP-1 | 100.09 | 1 000 | 10 045 620.00 | 100.09 | 100.09 | |||
24.8.2000 | Přímé BCP | 10 059.16 | 1 031 | 10 370 994.00 | 100.29 | 100.29 | |||
24.8.2000 | UNIVYC BCP-1 | 100.29 | 1 031 | 10 370 994.00 | 100.29 | 100.29 | |||
22.8.2000 | UNIVYC BCP-1 | 100.27 | 741 | 7 449 458.00 | 100.27 | 100.27 | |||
16.8.2000 | Přímé BCP | 10 048.00 | 1 031 | 10 359 488.00 | 100.33 | 100.33 | |||
16.8.2000 | UNIVYC BCP-1 | 100.33 | 1 031 | 10 359 488.00 | 100.33 | 100.33 | |||
14.8.2000 | UNIVYC BCP-1 | 100.15 | 334 | 3 349 091.00 | 100.15 | 100.15 | |||
10.8.2000 | Přímé BCP | 10 013.75 | 1 000 | 10 013 750.00 | 100.10 | 100.10 | |||
8.8.2000 | Přímé BCP | 10 002.93 | 1 000 | 10 002 930.00 | 100.01 | 100.01 | |||
8.8.2000 | UNIVYC BCP-1 | 100.00 | 1 000 | 10 002 875.00 | 100.00 | 100.00 | |||
31.7.2000 | UNIVYC BCP-1 | 100.19 | 1 459 | 14 595 836.00 | 100.19 | 100.19 | |||
28.7.2000 | UNIVYC BCP-1 | 100.20 | 1 459 | 14 593 823.00 | 100.20 | 100.20 | |||
26.7.2000 | UNIVYC BCP-1 | 100.24 | 334 | 3 340 277.00 | 100.24 | 100.24 | |||
11.7.2000 | Přímé BCP | 9 946.29 | 2 200 | 21 881 828.00 | 99.90 | 99.95 | |||
10.7.2000 | Přímé BCP | 9 936.33 | 1 500 | 14 904 500.00 | 99.90 | 99.90 | |||
10.7.2000 | UNIVYC BCP-1 | 99.93 | 7 000 | 69 575 618.00 | 99.90 | 100.00 | |||
4.7.2000 | Přímé BCP | 9 927.87 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
4.7.2000 | UNIVYC BCP-2 | 99.80 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
3.7.2000 | Přímé BCP | 10 128.09 | 15 500 | 156 985 462.00 | 99.87 | 100.00 | |||
3.7.2000 | UNIVYC BCP-2 | 100.00 | 10 500 | 104 433 199.00 | 100.00 | 100.00 | |||
3.7.2000 | UNIVYC BCP-1 | 99.97 | 17 500 | 179 848 778.00 | 99.90 | 100.00 | |||
27.6.2000 | Přímé BCP | 10 255.21 | 1 000 | 10 255 210.00 | 99.83 | 99.83 | |||
23.6.2000 | UNIVYC BCP-1 | 99.70 | 1 000 | 10 238 350.00 | 99.70 | 99.70 | |||
22.6.2000 | UNIVYC BCP-1 | 100.04 | 2 000 | 20 525 320.00 | 100.03 | 100.04 | |||
15.6.2000 | Přímé BCP | 10 254.18 | 1 000 | 10 254 180.00 | 100.09 | 100.09 | |||
15.6.2000 | UNIVYC BCP-1 | 100.09 | 1 000 | 10 254 180.00 | 100.09 | 100.09 | |||
13.6.2000 | Přímé BCP | 10 257.18 | 1 000 | 10 257 180.00 | 100.12 | 100.12 | |||
|