Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System UNION LEAS. VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.7.2002 | Bloky BCP | 2 | 10 141.38 | 400 | 4 056 550.00 | 100.35 | 100.49 | ||
20.6.2002 | Bloky BCP | 1 | 10 236.88 | 100 | 1 023 687.50 | 100.24 | 100.24 | ||
14.5.2002 | Bloky BCP | 2 | 10 152.24 | 1 000 | 10 152 236.11 | 99.99 | 99.99 | ||
29.4.2002 | Bloky BCP | 1 | 10 143.11 | 1 000 | 10 143 111.11 | 100.05 | 100.05 | ||
22.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
8.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
5.4.2002 | Bloky BCP | 1 | 10 089.17 | 1 000 | 10 089 170.00 | 99.95 | 99.95 | ||
21.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
21.3.2002 | Bloky BCP | 1 | 10 018.49 | 1 000 | 10 018 490.00 | 99.51 | 99.51 | ||
20.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
28.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
27.2.2002 | Bloky BCP | 2 | 9 996.74 | 2 000 | 19 993 480.00 | 99.50 | 99.65 | ||
26.2.2002 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
28.1.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 000 | ||||||
24.1.2002 | Bloky BCP | 2 | 9 907.09 | 2 000 | 19 814 170.00 | 99.15 | 99.40 | ||
10.1.2002 | Bloky BCP | 1 | 9 858.06 | 1 000 | 9 858 055.56 | 99.12 | 99.12 | ||
9.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
8.1.2002 | Bloky BCP | 1 | 10 201.67 | 1 000 | 10 201 666.67 | 99.09 | 99.09 | ||
20.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
20.12.2001 | UNIVYC BCP-1 | 99.15 | 2 500 | 25 428 675.00 | 99.14 | 99.15 | |||
|