Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.8.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
9.8.2011 | Bloky BCP | 1 | 117 076.39 | 18 | 2 107 375.00 | 115.00 | 115.00 | ||
29.7.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
30.5.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
3.5.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
29.4.2011 | Bloky BCP | 1 | 113 388.89 | 36 | 4 082 000.00 | 113.10 | 113.10 | ||
16.2.2011 | Souhrn-CV3 Jiné BCP | 2 | 3 120 | ||||||
3.2.2011 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
1.2.2011 | Bloky BCP | 1 | 118 181.94 | 46 | 5 436 369.44 | 112.99 | 112.99 | ||
8.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 118 | ||||||
3.11.2010 | Souhrn-RV2 Jiné BCP | 1 | 630 | ||||||
13.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 118 | ||||||
3.8.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
3.5.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
19.2.2010 | Bloky BCP | 1 | 120 925.00 | 20 | 2 418 500.00 | 115.40 | 115.40 | ||
2.2.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
8.1.2010 | Bloky BCP | 2 | 120 321.67 | 800 | 96 257 333.34 | 115.55 | 115.56 | ||
6.11.2009 | Bloky BCP | 1 | 119 383.33 | 50 | 5 969 166.67 | 115.70 | 115.70 | ||
2.11.2009 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
|