Direct trades and transfers on the Prague Stock Exchange and RM-System UNITED ENERGY
| Direct trades and transfers on the Prague Stock Exchange and RM-System UNITED ENERGY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.7.2002 | n-Přímé RMS | 1 | 107.80 | 1 545 | 166 551.00 | 107.80 | 107.80 | ||
| 25.6.2002 | Přímé RMS | 1 | 70.00 | 2 217 | 155 190.00 | 70.00 | 70.00 | ||
| 17.6.2002 | Přímé RMS | 1 | 75.00 | 955 | 71 625.00 | 75.00 | 75.00 | ||
| 11.4.2002 | n-Přímé RMS | 1 | 68.90 | 1 047 | 72 138.30 | 68.90 | 68.90 | ||
| 18.2.2002 | n-Přímé RMS | 1 | 67.70 | 1 257 | 85 098.90 | 67.70 | 67.70 | ||
| 30.1.2002 | SCP | 1 | 49.02 | 69 663 | 3 414 880.26 | 49.02 | 49.02 | ||
| 16.1.2002 | SCP | 1 | 60.80 | 100 | 6 080.00 | 60.80 | 60.80 | ||
| 11.1.2002 | Přímé RMS | 1 | 63.00 | 664 | 41 832.00 | 63.00 | 63.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 62.30 | 2 170 | 135 191.00 | 62.30 | 62.30 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 63.60 | 1 200 | 76 320.00 | 63.60 | 63.60 | ||
| 17.12.2001 | n-Přímé RMS | 1 | 61.30 | 14 148 | 867 272.40 | 61.30 | 61.30 | ||
| 4.12.2001 | n-Přímé RMS | 1 | 62.30 | 1 200 | 74 760.00 | 62.30 | 62.30 | ||
| 7.11.2001 | Přímé RMS | 1 | 55.00 | 610 | 33 550.00 | 55.00 | 55.00 | ||
| 18.10.2001 | n-Přímé RMS | 2 | 67.20 | 17 520 | 1 177 344.00 | 67.20 | 67.20 | ||
| 17.10.2001 | Přímé RMS | 1 | 50.00 | 1 209 | 60 450.00 | 50.00 | 50.00 | ||
| 2.10.2001 | n-Přímé RMS | 1 | 55.20 | 720 | 39 744.00 | 55.20 | 55.20 | ||
| 12.9.2001 | n-Přímé RMS | 1 | 56.30 | 64 800 | 3 648 240.00 | 56.30 | 56.30 | ||
| 28.8.2001 | Přímé RMS | 1 | 50.00 | 1 500 | 75 000.00 | 50.00 | 50.00 | ||
| 26.6.2001 | n-Přímé RMS | 2 | 49.80 | 2 782 | 138 733.60 | 49.80 | 50.00 | ||
| 19.6.2001 | Přímé RMS | 1 | 44.20 | 168 | 7 425.60 | 44.20 | 44.20 | ||
| |||||||||
