Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08
Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.4.2008 | UNIVYC BCP-1 | 2 | 10 124.58 | 5 500 | 55 685 177.77 | 100.32 | 100.32 | ||
31.7.2007 | Souhrn-XF0 Jiné BCP | 1 | 4 000 | ||||||
27.2.2006 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
8.12.2004 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
7.12.2004 | Souhrn-CV0 Jiné BCP | 17 | 116 500 | ||||||
7.12.2004 | Bloky BCP | 1 | 10 042.51 | 4 000 | 40 170 044.44 | 99.19 | 99.19 | ||
6.12.2004 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
6.12.2004 | Bloky BCP | 1 | 10 042.51 | 18 650 | 187 292 832.22 | 99.20 | 99.20 | ||
15.6.2004 | Bloky BCP | 1 | 9 709.97 | 4 000 | 38 839 866.67 | 97.25 | 97.25 | ||
26.5.2004 | Bloky BCP | 2 | 9 824.30 | 700 | 6 877 010.00 | 97.30 | 97.30 | ||
18.5.2004 | Bloky BCP | 2 | 9 813.52 | 2 000 | 19 627 033.34 | 97.23 | 97.25 | ||
19.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
10.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
3.3.2004 | Bloky BCP | 2 | 9 775.08 | 2 000 | 19 550 166.66 | 97.34 | 97.39 | ||
30.1.2004 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
26.1.2004 | Bloky BCP | 2 | 9 731.62 | 2 000 | 19 463 233.34 | 97.20 | 97.20 | ||
5.12.2003 | Bloky BCP | 7 | 9 772.52 | 27 800 | 271 676 012.67 | 97.30 | 97.34 | ||
2.12.2003 | Bloky BCP | 1 | 9 830.54 | 1 000 | 9 830 541.67 | 97.25 | 97.25 | ||
27.11.2003 | Bloky BCP | 1 | 9 800.58 | 1 000 | 9 800 583.33 | 96.99 | 96.99 | ||
7.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
7.11.2003 | Bloky BCP | 2 | 9 825.71 | 700 | 6 877 995.82 | 97.39 | 97.40 | ||
5.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
5.11.2003 | Bloky BCP | 1 | 9 812.00 | 400 | 3 924 800.00 | 97.27 | 97.27 | ||
15.10.2003 | Bloky BCP | 3 | 9 803.71 | 2 000 | 19 607 416.67 | 97.30 | 97.39 | ||
10.10.2003 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | ||||||
8.10.2003 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
26.9.2003 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | ||||||
25.9.2003 | Bloky BCP | 1 | 9 780.96 | 4 000 | 39 123 833.33 | 97.24 | 97.24 | ||
17.9.2003 | Bloky BCP | 2 | 9 788.88 | 2 000 | 19 577 750.00 | 97.40 | 97.40 | ||
16.9.2003 | Bloky BCP | 3 | 9 780.67 | 10 000 | 97 806 666.66 | 97.24 | 97.39 | ||
9.9.2003 | Bloky BCP | 7 | 9 725.60 | 12 000 | 116 707 166.67 | 96.62 | 97.10 | ||
8.9.2003 | Bloky BCP | 2 | 9 723.21 | 4 000 | 38 892 833.34 | 96.60 | 97.00 | ||
2.9.2003 | Bloky BCP | 2 | 9 738.96 | 2 000 | 19 477 916.66 | 96.98 | 97.01 | ||
31.7.2003 | Bloky BCP | 1 | 9 707.00 | 1 000 | 9 707 000.00 | 96.90 | 96.90 | ||
30.7.2003 | Bloky BCP | 1 | 9 757.00 | 1 000 | 9 757 000.00 | 97.40 | 97.40 | ||
2.7.2003 | Bloky BCP | 2 | 9 729.07 | 4 000 | 38 916 266.66 | 97.25 | 97.38 | ||
24.6.2003 | Bloky BCP | 3 | 9 725.68 | 7 000 | 68 079 755.55 | 97.29 | 97.43 | ||
23.6.2003 | Bloky BCP | 5 | 9 733.64 | 6 000 | 58 401 866.66 | 97.34 | 97.55 | ||
6.6.2003 | Bloky BCP | 8 | 9 811.42 | 12 000 | 117 737 000.01 | 97.60 | 97.65 | ||
14.5.2003 | Bloky BCP | 2 | 9 817.13 | 2 000 | 19 634 266.66 | 97.09 | 97.14 | ||
28.4.2003 | Bloky BCP | 1 | 9 811.52 | 2 000 | 19 623 044.44 | 97.15 | 97.15 | ||
25.4.2003 | Bloky BCP | 3 | 9 830.89 | 3 000 | 29 492 666.66 | 97.15 | 97.70 | ||
28.2.2003 | UNIVYC BCP-1 | 3 | 9 864.61 | 21 000 | 207 156 833.34 | 98.19 | 98.20 | ||
28.2.2003 | Bloky BCP | 5 | 9 883.76 | 82 400 | 814 421 904.43 | 98.20 | 98.50 | ||
27.1.2003 | SCP | 1 | 0.00 | 3 000 | 0.00 | 0.00 | 0.00 | ||
23.1.2003 | UNIVYC BCP-1 | 2 | 9 848.79 | 4 000 | 39 395 155.56 | 98.35 | 98.35 | ||
16.1.2003 | n-Přímé RMS | 1 | 9 833.00 | 3 000 | 29 499 000.00 | 9 833.00 | 9 833.00 | ||
13.1.2003 | Bloky BCP | 2 | 9 840.37 | 6 000 | 59 042 200.00 | 98.33 | 98.38 | ||
20.12.2002 | Bloky BCP | 2 | 9 813.74 | 2 000 | 19 627 483.34 | 98.25 | 98.30 | ||
18.12.2002 | Bloky BCP | 1 | 9 797.01 | 650 | 6 368 055.42 | 98.15 | 98.15 | ||
12.12.2002 | Bloky BCP | 1 | 9 801.43 | 19 000 | 186 227 075.00 | 98.30 | 98.30 | ||
10.12.2002 | Bloky BCP | 1 | 9 801.43 | 19 000 | 186 227 075.00 | 98.30 | 98.30 | ||
6.12.2002 | Bloky BCP | 2 | 9 987.69 | 1 000 | 9 987 691.66 | 98.30 | 98.30 | ||
5.12.2002 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
5.12.2002 | Bloky BCP | 16 | 9 906.53 | 38 800 | 384 373 331.68 | 98.40 | 98.44 | ||
2.12.2002 | Bloky BCP | 4 | 9 989.93 | 2 000 | 19 979 858.34 | 98.36 | 98.37 | ||
26.11.2002 | Souhrn-PF0 Jiné BCP | 1 | 500 | ||||||
25.11.2002 | Bloky BCP | 1 | 9 981.05 | 1 000 | 9 981 050.00 | 98.35 | 98.35 | ||
22.11.2002 | Bloky BCP | 2 | 10 005.87 | 2 000 | 20 011 741.67 | 98.50 | 98.58 | ||
21.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
|