Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10
Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
12.12.2008 | Bloky BCP | 1 | 108 539.31 | 600 | 65 123 583.33 | 105.74 | 105.74 | ||
11.12.2008 | Bloky BCP | 1 | 108 499.31 | 600 | 65 099 583.33 | 105.70 | 105.70 | ||
20.6.2008 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
18.6.2008 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
18.9.2007 | Bloky BCP | 2 | 108 458.33 | 1 200 | 130 150 000.00 | 107.29 | 107.30 | ||
20.6.2007 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
15.6.2007 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
12.12.2006 | Bloky BCP | 3 | 114 499.31 | 1 200 | 137 399 166.67 | 111.69 | 111.70 | ||
20.6.2006 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
16.6.2006 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
25.1.2006 | Bloky BCP | 1 | 119 268.06 | 440 | 52 477 944.44 | 115.59 | 115.59 | ||
20.1.2006 | Bloky BCP | 1 | 119 071.53 | 1 550 | 184 560 868.06 | 115.50 | 115.50 | ||
22.6.2005 | SCP | 1 | 118 641.94 | 900 | 106 777 746.00 | 118 641.94 | 118 641.94 | ||
21.6.2005 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
16.6.2005 | SCP | 1 | 125 493.61 | 900 | 112 944 249.00 | 125 493.61 | 125 493.61 | ||
15.6.2005 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
15.10.2004 | Bloky BCP | 1 | 111 637.50 | 1 990 | 222 158 625.00 | 109.90 | 109.90 | ||
8.4.2004 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
6.4.2004 | Bloky BCP | 1 | 119 100.14 | 100 | 11 910 013.89 | 114.10 | 114.10 | ||
22.1.2004 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
20.1.2004 | Bloky BCP | 1 | 116 932.92 | 100 | 11 693 291.67 | 113.40 | 113.40 | ||
20.10.2003 | Bloky BCP | 1 | 116 441.11 | 200 | 23 288 222.22 | 114.66 | 114.66 | ||
17.10.2003 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
15.10.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
1.10.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
30.9.2003 | Bloky BCP | 1 | 117 609.31 | 200 | 23 521 861.11 | 116.19 | 116.19 | ||
26.9.2003 | Bloky BCP | 1 | 117 451.39 | 100 | 11 745 138.89 | 116.10 | 116.10 | ||
25.9.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
25.9.2003 | Bloky BCP | 3 | 117 533.89 | 400 | 47 013 555.56 | 116.10 | 116.28 | ||
24.9.2003 | Bloky BCP | 1 | 117 224.17 | 200 | 23 444 833.33 | 115.94 | 115.94 | ||
12.6.2003 | Bloky BCP | 1 | 126 093.61 | 3 100 | 390 890 194.44 | 119.80 | 119.80 | ||
11.6.2003 | Bloky BCP | 1 | 126 093.61 | 1 400 | 176 531 055.56 | 119.80 | 119.80 | ||
20.5.2003 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
30.4.2003 | Souhrn-CV1 Jiné BCP | 1 | 200 | ||||||
29.4.2003 | Bloky BCP | 4 | 123 042.08 | 200 | 24 608 416.66 | 117.52 | 117.54 | ||
28.4.2003 | Bloky BCP | 2 | 122 994.17 | 400 | 49 197 666.66 | 117.40 | 117.70 | ||
18.4.2003 | Bloky BCP | 1 | 122 271.11 | 200 | 24 454 222.22 | 117.01 | 117.01 | ||
15.4.2003 | Bloky BCP | 2 | 121 973.89 | 400 | 48 789 555.56 | 116.70 | 116.90 | ||
4.4.2003 | Souhrn-CV4 Jiné BCP | 1 | 200 | ||||||
31.3.2003 | Bloky BCP | 1 | 123 084.31 | 200 | 24 616 861.11 | 118.20 | 118.20 | ||
25.3.2003 | Souhrn-CV4 Jiné BCP | 2 | 400 | ||||||
25.3.2003 | Bloky BCP | 1 | 122 337.78 | 200 | 24 467 555.56 | 117.55 | 117.55 | ||
24.3.2003 | Bloky BCP | 1 | 122 199.17 | 200 | 24 439 833.33 | 117.45 | 117.45 | ||
21.3.2003 | Bloky BCP | 3 | 122 185.83 | 300 | 36 655 750.00 | 117.42 | 117.45 | ||
7.3.2003 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
7.3.2003 | Bloky BCP | 1 | 123 778.89 | 100 | 12 377 888.89 | 119.30 | 119.30 | ||
6.3.2003 | Bloky BCP | 1 | 123 709.58 | 200 | 24 741 916.67 | 119.25 | 119.25 | ||
4.3.2003 | Bloky BCP | 1 | 123 663.06 | 200 | 24 732 611.11 | 119.30 | 119.30 | ||
26.2.2003 | Bloky BCP | 2 | 123 588.47 | 300 | 37 076 541.67 | 119.25 | 119.35 | ||
20.2.2003 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
19.2.2003 | Bloky BCP | 1 | 122 823.47 | 100 | 12 282 347.22 | 118.75 | 118.75 | ||
18.2.2003 | Bloky BCP | 1 | 122 673.47 | 200 | 24 534 694.44 | 118.60 | 118.60 | ||
14.2.2003 | Bloky BCP | 4 | 121 969.41 | 1 100 | 134 166 347.21 | 117.87 | 118.30 | ||
13.2.2003 | Souhrn-BV0 Jiné BCP | 1 | 400 | ||||||
11.2.2003 | Bloky BCP | 3 | 120 863.33 | 400 | 48 345 333.33 | 116.84 | 117.00 | ||
5.2.2003 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
4.2.2003 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
31.1.2003 | Bloky BCP | 5 | 119 964.58 | 1 600 | 191 943 333.35 | 115.90 | 116.37 | ||
8.1.2003 | Bloky BCP | 1 | 117 693.33 | 30 | 3 530 800.00 | 114.45 | 114.45 | ||
|