Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10
Direct trades and transfers on the Prague Stock Exchange and RM-System PHA FIN.BV 6,95/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.1.2004 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
20.1.2004 | Bloky BCP | 1 | 116 932.92 | 100 | 11 693 291.67 | 113.40 | 113.40 | ||
20.10.2003 | Bloky BCP | 1 | 116 441.11 | 200 | 23 288 222.22 | 114.66 | 114.66 | ||
17.10.2003 | Souhrn-BV0 Jiné BCP | 1 | 200 | ||||||
15.10.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
1.10.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
30.9.2003 | Bloky BCP | 1 | 117 609.31 | 200 | 23 521 861.11 | 116.19 | 116.19 | ||
26.9.2003 | Bloky BCP | 1 | 117 451.39 | 100 | 11 745 138.89 | 116.10 | 116.10 | ||
25.9.2003 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
25.9.2003 | Bloky BCP | 3 | 117 533.89 | 400 | 47 013 555.56 | 116.10 | 116.28 | ||
24.9.2003 | Bloky BCP | 1 | 117 224.17 | 200 | 23 444 833.33 | 115.94 | 115.94 | ||
12.6.2003 | Bloky BCP | 1 | 126 093.61 | 3 100 | 390 890 194.44 | 119.80 | 119.80 | ||
11.6.2003 | Bloky BCP | 1 | 126 093.61 | 1 400 | 176 531 055.56 | 119.80 | 119.80 | ||
20.5.2003 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
30.4.2003 | Souhrn-CV1 Jiné BCP | 1 | 200 | ||||||
29.4.2003 | Bloky BCP | 4 | 123 042.08 | 200 | 24 608 416.66 | 117.52 | 117.54 | ||
28.4.2003 | Bloky BCP | 2 | 122 994.17 | 400 | 49 197 666.66 | 117.40 | 117.70 | ||
18.4.2003 | Bloky BCP | 1 | 122 271.11 | 200 | 24 454 222.22 | 117.01 | 117.01 | ||
15.4.2003 | Bloky BCP | 2 | 121 973.89 | 400 | 48 789 555.56 | 116.70 | 116.90 | ||
4.4.2003 | Souhrn-CV4 Jiné BCP | 1 | 200 | ||||||
|