Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 26.3.2003 | Bloky BCP | 1 | 8 012.04 | 1 000 | 8 012 041.67 | 80.00 | 80.00 | ||
| 25.3.2003 | Souhrn-CV1 Jiné BCP | 1 | 2 500 | ||||||
| 14.3.2003 | Bloky BCP | 2 | 7 402.54 | 2 000 | 14 805 083.34 | 73.98 | 74.00 | ||
| 25.2.2003 | Bloky BCP | 1 | 8 385.47 | 1 000 | 8 385 466.67 | 84.00 | 84.00 | ||
| 24.2.2003 | Bloky BCP | 6 | 9 333.93 | 16 000 | 149 342 933.33 | 87.00 | 96.65 | ||
| 20.2.2003 | Bloky BCP | 2 | 9 655.24 | 2 000 | 19 310 483.34 | 96.70 | 96.75 | ||
| 14.2.2003 | Bloky BCP | 4 | 9 632.29 | 5 000 | 48 161 458.33 | 96.55 | 96.55 | ||
| 12.2.2003 | Bloky BCP | 8 | 9 711.93 | 14 000 | 135 967 066.68 | 96.55 | 96.58 | ||
| 29.1.2003 | Bloky BCP | 3 | 9 741.26 | 4 000 | 38 965 033.33 | 95.90 | 96.30 | ||
| 24.1.2003 | Bloky BCP | 6 | 9 750.45 | 6 300 | 61 427 812.51 | 96.05 | 96.55 | ||
| 22.1.2003 | Bloky BCP | 1 | 9 790.81 | 1 000 | 9 790 808.33 | 96.70 | 96.70 | ||
| 20.1.2003 | Bloky BCP | 2 | 9 816.18 | 2 000 | 19 632 350.00 | 96.90 | 97.08 | ||
| 8.1.2003 | Bloky BCP | 2 | 9 858.09 | 50 | 492 904.59 | 97.50 | 97.50 | ||
| 19.12.2002 | Bloky BCP | 2 | 9 803.93 | 2 000 | 19 607 850.00 | 97.13 | 97.15 | ||
| 10.12.2002 | Bloky BCP | 1 | 9 800.93 | 1 000 | 9 800 933.33 | 97.20 | 97.20 | ||
| 9.12.2002 | Bloky BCP | 1 | 9 784.03 | 1 000 | 9 784 025.00 | 97.05 | 97.05 | ||
| 4.12.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| 4.12.2002 | Bloky BCP | 2 | 9 777.21 | 4 000 | 39 108 833.34 | 96.99 | 96.99 | ||
| 2.12.2002 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
