Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.2003 | Bloky BCP | 1 | 8 561.58 | 80 | 684 926.67 | 85.80 | 85.80 | ||
| 30.6.2003 | Bloky BCP | 1 | 8 657.21 | 120 | 1 038 865.00 | 85.80 | 85.80 | ||
| 24.6.2003 | Bloky BCP | 4 | 8 672.25 | 2 000 | 17 344 500.00 | 86.00 | 86.00 | ||
| 23.6.2003 | Bloky BCP | 1 | 8 272.25 | 2 000 | 16 544 500.00 | 82.00 | 82.00 | ||
| 17.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| 12.6.2003 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| 11.6.2003 | Bloky BCP | 1 | 8 512.04 | 5 000 | 42 560 208.34 | 84.49 | 84.49 | ||
| 10.6.2003 | UNIVYC BCP-1 | 2 | 8 273.04 | 5 000 | 41 365 208.34 | 82.10 | 82.10 | ||
| 10.6.2003 | Bloky BCP | 2 | 8 394.04 | 10 000 | 83 940 416.66 | 82.12 | 84.49 | ||
| 28.5.2003 | Bloky BCP | 2 | 8 414.83 | 20 000 | 168 296 666.66 | 83.60 | 83.62 | ||
| 27.5.2003 | UNIVYC BCP-1 | 4 | 8 108.83 | 10 000 | 81 088 333.33 | 80.54 | 80.55 | ||
| 27.5.2003 | Bloky BCP | 1 | 8 109.83 | 10 000 | 81 098 333.33 | 80.56 | 80.56 | ||
| 21.5.2003 | Bloky BCP | 1 | 8 098.88 | 1 000 | 8 098 875.00 | 80.50 | 80.50 | ||
| 20.5.2003 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
| 15.5.2003 | Bloky BCP | 2 | 8 445.54 | 20 000 | 168 910 816.67 | 83.99 | 83.99 | ||
| 14.5.2003 | UNIVYC BCP-1 | 5 | 8 161.04 | 10 000 | 81 610 416.67 | 81.14 | 81.15 | ||
| 14.5.2003 | Bloky BCP | 1 | 8 163.04 | 10 000 | 81 630 416.67 | 81.17 | 81.17 | ||
| 28.4.2003 | Bloky BCP | 3 | 7 665.67 | 3 000 | 22 997 000.00 | 71.00 | 79.00 | ||
| 16.4.2003 | UNIVYC BCP-1 | 3 | 7 376.92 | 8 000 | 59 015 333.33 | 73.49 | 73.50 | ||
| 16.4.2003 | Bloky BCP | 3 | 7 776.75 | 15 000 | 116 651 249.99 | 73.50 | 79.49 | ||
| |||||||||
