Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
4.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
28.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
22.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
21.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
20.7.2015 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
8.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
3.7.2015 | Bloky BCP | 1 | 10 701.82 | 50 | 535 090.97 | 103.91 | 103.91 | ||
30.6.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
24.6.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
23.6.2015 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
19.6.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
17.6.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
16.6.2015 | Souhrn-RV3 Jiné BCP | 2 | 5 000 | ||||||
15.6.2015 | Souhrn-RV5 Jiné BCP | 1 | 20 500 | ||||||
15.6.2015 | Bloky BCP | 1 | 10 694.71 | 20 000 | 213 894 166.67 | 104.22 | 104.22 | ||
19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 600 | ||||||
11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 965 | ||||||
7.5.2015 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | ||||||
27.4.2015 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
|