Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.9.2015 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
22.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
16.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | ||||||
15.9.2015 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
14.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
14.9.2015 | Bloky BCP | 2 | 10 717.85 | 79 000 | 846 709 930.56 | 102.74 | 102.77 | ||
11.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 410 | ||||||
11.9.2015 | Bloky BCP | 3 | 10 717.42 | 29 100 | 311 876 850.01 | 102.72 | 102.80 | ||
9.9.2015 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
7.9.2015 | Souhrn-RV5 Jiné BCP | 1 | 20 500 | ||||||
2.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
1.9.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
26.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
25.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
19.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
18.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
12.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
11.8.2015 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
7.8.2015 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | ||||||
6.8.2015 | Bloky BCP | 2 | 10 695.03 | 40 000 | 427 801 111.12 | 103.20 | 103.21 | ||
|