Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.3.2006 | Bloky BCP | 1 | 10 728.20 | 870 | 9 333 534.00 | 100.53 | 100.53 | ||
20.1.2006 | Bloky BCP | 2 | 10 694.75 | 4 586 | 49 046 123.50 | 101.50 | 101.52 | ||
16.1.2006 | Bloky BCP | 1 | 10 688.33 | 2 130 | 22 766 150.00 | 101.55 | 101.55 | ||
13.10.2005 | Bloky BCP | 2 | 10 673.25 | 1 740 | 18 571 455.00 | 103.29 | 103.30 | ||
15.7.2005 | Bloky BCP | 1 | 10 613.42 | 5 000 | 53 067 083.33 | 104.52 | 104.52 | ||
14.7.2005 | Bloky BCP | 2 | 10 597.00 | 5 000 | 52 985 000.00 | 104.47 | 104.47 | ||
30.3.2005 | Bloky BCP | 1 | 11 267.25 | 5 000 | 56 336 250.00 | 105.86 | 105.86 | ||
25.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
25.2.2005 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
27.1.2005 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
28.12.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
25.11.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
29.10.2004 | Bloky BCP | 1 | 11 042.92 | 40 | 441 716.67 | 106.70 | 106.70 | ||
26.10.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
24.9.2004 | Souhrn-RV2 Jiné BCP | 2 | 10 000 | ||||||
25.8.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
23.7.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
22.6.2004 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | ||||||
21.6.2004 | Bloky BCP | 4 | 10 972.73 | 20 000 | 219 454 583.33 | 108.19 | 109.07 | ||
28.5.2004 | Bloky BCP | 2 | 10 908.92 | 6 000 | 65 453 500.00 | 108.30 | 108.67 | ||
26.4.2004 | Bloky BCP | 1 | 10 937.50 | 164 | 1 793 750.00 | 109.50 | 109.50 | ||
6.4.2004 | n-Přímé RMS | 1 | 11 064.00 | 85 | 940 440.00 | 11 064.00 | 11 064.00 | ||
12.8.2003 | Bloky BCP | 1 | 11 612.50 | 20 | 232 250.00 | 114.00 | 114.00 | ||
23.7.2003 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | ||||||
22.7.2003 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | ||||||
22.7.2003 | Bloky BCP | 2 | 11 606.25 | 6 000 | 69 637 500.00 | 114.35 | 114.40 | ||
19.6.2003 | Bloky BCP | 1 | 11 616.25 | 3 000 | 34 848 750.00 | 115.10 | 115.10 | ||
4.6.2003 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
3.6.2003 | Bloky BCP | 1 | 11 568.75 | 3 000 | 34 706 250.00 | 115.00 | 115.00 | ||
31.3.2003 | Bloky BCP | 1 | 12 220.42 | 1 437 | 17 560 738.75 | 115.35 | 115.35 | ||
26.3.2003 | Souhrn-CV6 Jiné BCP | 2 | 6 000 | ||||||
26.3.2003 | Bloky BCP | 2 | 12 191.58 | 6 000 | 73 149 500.00 | 115.14 | 115.15 | ||
25.3.2003 | Bloky BCP | 1 | 12 197.08 | 1 000 | 12 197 083.33 | 115.19 | 115.19 | ||
25.3.2003 | n-Přímé RMS | 1 | 11 550.00 | 2 | 23 100.00 | 11 550.00 | 11 550.00 | ||
24.3.2003 | Bloky BCP | 1 | 12 190.00 | 1 000 | 12 190 000.00 | 115.15 | 115.15 | ||
18.3.2003 | Bloky BCP | 1 | 12 192.50 | 75 | 914 437.50 | 115.30 | 115.30 | ||
17.3.2003 | Bloky BCP | 2 | 12 212.92 | 2 000 | 24 425 833.34 | 115.45 | 115.60 | ||
14.3.2003 | Bloky BCP | 1 | 12 208.33 | 1 000 | 12 208 333.33 | 115.50 | 115.50 | ||
28.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 100 | 1 152 000.00 | 11 520.00 | 11 520.00 | ||
27.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 41 | 472 320.00 | 11 520.00 | 11 520.00 | ||
20.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | ||
19.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 18 | 207 360.00 | 11 520.00 | 11 520.00 | ||
14.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 26 | 299 520.00 | 11 520.00 | 11 520.00 | ||
13.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 10 | 115 200.00 | 11 520.00 | 11 520.00 | ||
12.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 1 | 11 520.00 | 11 520.00 | 11 520.00 | ||
7.2.2003 | n-Přímé RMS | 2 | 11 520.00 | 35 | 403 200.00 | 11 520.00 | 11 520.00 | ||
6.2.2003 | n-Přímé RMS | 2 | 11 520.00 | 15 | 172 800.00 | 11 520.00 | 11 520.00 | ||
3.2.2003 | Bloky BCP | 2 | 12 106.08 | 9 000 | 108 954 750.00 | 115.12 | 115.50 | ||
3.2.2003 | n-Přímé RMS | 1 | 11 485.00 | 10 | 114 850.00 | 11 485.00 | 11 485.00 | ||
31.1.2003 | Bloky BCP | 2 | 12 051.67 | 6 000 | 72 310 000.00 | 114.60 | 115.10 | ||
31.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 209 | 2 400 365.00 | 11 485.00 | 11 485.00 | ||
30.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 8 | 91 880.00 | 11 485.00 | 11 485.00 | ||
29.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 27 | 310 095.00 | 11 485.00 | 11 485.00 | ||
23.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 8 | 91 880.00 | 11 485.00 | 11 485.00 | ||
21.1.2003 | Bloky BCP | 5 | 12 036.73 | 44 000 | 529 616 016.66 | 114.80 | 114.98 | ||
21.1.2003 | n-Přímé RMS | 2 | 11 485.00 | 100 | 1 148 500.00 | 11 485.00 | 11 485.00 | ||
20.1.2003 | n-Přímé RMS | 1 | 11 480.00 | 5 500 | 63 140 000.00 | 11 480.00 | 11 480.00 | ||
16.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 4 | 45 940.00 | 11 485.00 | 11 485.00 | ||
14.1.2003 | n-Přímé RMS | 2 | 11 485.00 | 94 | 1 079 590.00 | 11 485.00 | 11 485.00 | ||
13.1.2003 | n-Přímé RMS | 1 | 11 485.00 | 8 | 91 880.00 | 11 485.00 | 11 485.00 | ||
|