Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL RBCZ 7,50/06 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.4.2004 | Bloky BCP | 1 | 10 937.50 | 164 | 1 793 750.00 | 109.50 | 109.50 | ||
| 6.4.2004 | n-Přímé RMS | 1 | 11 064.00 | 85 | 940 440.00 | 11 064.00 | 11 064.00 | ||
| 12.8.2003 | Bloky BCP | 1 | 11 612.50 | 20 | 232 250.00 | 114.00 | 114.00 | ||
| 23.7.2003 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | ||||||
| 22.7.2003 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | ||||||
| 22.7.2003 | Bloky BCP | 2 | 11 606.25 | 6 000 | 69 637 500.00 | 114.35 | 114.40 | ||
| 19.6.2003 | Bloky BCP | 1 | 11 616.25 | 3 000 | 34 848 750.00 | 115.10 | 115.10 | ||
| 4.6.2003 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
| 3.6.2003 | Bloky BCP | 1 | 11 568.75 | 3 000 | 34 706 250.00 | 115.00 | 115.00 | ||
| 31.3.2003 | Bloky BCP | 1 | 12 220.42 | 1 437 | 17 560 738.75 | 115.35 | 115.35 | ||
| 26.3.2003 | Souhrn-CV6 Jiné BCP | 2 | 6 000 | ||||||
| 26.3.2003 | Bloky BCP | 2 | 12 191.58 | 6 000 | 73 149 500.00 | 115.14 | 115.15 | ||
| 25.3.2003 | Bloky BCP | 1 | 12 197.08 | 1 000 | 12 197 083.33 | 115.19 | 115.19 | ||
| 25.3.2003 | n-Přímé RMS | 1 | 11 550.00 | 2 | 23 100.00 | 11 550.00 | 11 550.00 | ||
| 24.3.2003 | Bloky BCP | 1 | 12 190.00 | 1 000 | 12 190 000.00 | 115.15 | 115.15 | ||
| 18.3.2003 | Bloky BCP | 1 | 12 192.50 | 75 | 914 437.50 | 115.30 | 115.30 | ||
| 17.3.2003 | Bloky BCP | 2 | 12 212.92 | 2 000 | 24 425 833.34 | 115.45 | 115.60 | ||
| 14.3.2003 | Bloky BCP | 1 | 12 208.33 | 1 000 | 12 208 333.33 | 115.50 | 115.50 | ||
| 28.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 100 | 1 152 000.00 | 11 520.00 | 11 520.00 | ||
| 27.2.2003 | n-Přímé RMS | 1 | 11 520.00 | 41 | 472 320.00 | 11 520.00 | 11 520.00 | ||
| |||||||||
