Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 6,85/11
Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 6,85/11 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.4.2009 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
2.3.2009 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
12.12.2008 | Bloky BCP | 1 | 1 107 958.33 | 20 | 22 159 166.67 | 106.80 | 106.80 | ||
11.12.2008 | Bloky BCP | 1 | 1 107 558.33 | 20 | 22 151 166.67 | 106.76 | 106.76 | ||
2.12.2008 | Souhrn-RV0 Jiné BCP | 1 | 5 | ||||||
1.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 40 | ||||||
29.9.2008 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
8.8.2008 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
27.6.2008 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
9.5.2008 | Souhrn-RV1 Jiné BCP | 2 | 90 | ||||||
21.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
15.4.2008 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
8.4.2008 | Souhrn-RV6 Jiné BCP | 1 | 45 | ||||||
28.3.2008 | Souhrn-RV1 Jiné BCP | 2 | 90 | ||||||
27.3.2008 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
28.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 45 | ||||||
30.11.2007 | Souhrn-RV1 Jiné BCP | 1 | 45 | ||||||
27.9.2007 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
27.7.2007 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
11.7.2007 | Souhrn-RV0 Jiné BCP | 1 | 45 | ||||||
|