Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,05/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,05/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.8.2004 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | ||||||
10.8.2004 | Bloky BCP | 3 | 10 581.76 | 96 000 | 1 015 848 583.34 | 100.29 | 100.31 | ||
9.8.2004 | Bloky BCP | 1 | 10 582.22 | 20 | 211 644.44 | 100.30 | 100.30 | ||
5.8.2004 | Bloky BCP | 1 | 10 582.22 | 4 000 | 42 328 888.89 | 100.31 | 100.31 | ||
30.7.2004 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
30.7.2004 | Bloky BCP | 2 | 10 576.28 | 4 000 | 42 305 111.11 | 100.38 | 100.38 | ||
29.7.2004 | Bloky BCP | 6 | 10 574.91 | 30 000 | 317 247 208.34 | 100.39 | 100.39 | ||
28.7.2004 | Bloky BCP | 34 | 10 574.42 | 5 529 | 58 465 949.76 | 100.39 | 100.40 | ||
23.7.2004 | Bloky BCP | 1 | 10 566.09 | 2 000 | 21 132 188.89 | 100.38 | 100.38 | ||
20.7.2004 | Bloky BCP | 1 | 10 568.93 | 15 | 158 533.96 | 100.53 | 100.53 | ||
19.7.2004 | Bloky BCP | 1 | 10 564.25 | 4 000 | 42 257 000.00 | 100.50 | 100.50 | ||
16.7.2004 | Souhrn-CV0 Jiné BCP | 1 | 24 000 | ||||||
15.7.2004 | Souhrn-CV0 Jiné BCP | 1 | 625 | ||||||
15.7.2004 | Bloky BCP | 1 | 10 562.75 | 2 000 | 21 125 494.44 | 100.56 | 100.56 | ||
8.7.2004 | Souhrn-CV0 Jiné BCP | 1 | 6 800 | ||||||
2.7.2004 | Souhrn-CV5 Jiné BCP | 1 | 40 000 | ||||||
1.7.2004 | Bloky BCP | 1 | 10 558.40 | 40 000 | 422 336 111.11 | 100.66 | 100.66 | ||
30.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
28.6.2004 | Bloky BCP | 1 | 10 555.64 | 128 | 1 351 121.78 | 100.75 | 100.75 | ||
25.6.2004 | Bloky BCP | 2 | 10 553.14 | 30 500 | 321 870 805.56 | 100.72 | 100.76 | ||
24.6.2004 | Bloky BCP | 1 | 10 554.96 | 500 | 5 277 479.17 | 100.76 | 100.76 | ||
18.6.2004 | Bloky BCP | 1 | 10 555.51 | 27 | 284 998.88 | 100.90 | 100.90 | ||
16.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
14.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
11.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 150 | ||||||
11.6.2004 | Bloky BCP | 2 | 10 544.56 | 7 483 | 78 904 943.33 | 100.89 | 100.98 | ||
10.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
10.6.2004 | Bloky BCP | 4 | 10 555.43 | 121 | 1 277 207.09 | 100.99 | 101.00 | ||
8.6.2004 | Bloky BCP | 1 | 10 543.03 | 3 000 | 31 629 083.33 | 100.96 | 100.96 | ||
7.6.2004 | Bloky BCP | 1 | 10 532.03 | 575 | 6 055 915.97 | 100.84 | 100.84 | ||
4.6.2004 | Bloky BCP | 1 | 10 540.67 | 10 000 | 105 406 666.67 | 100.97 | 100.97 | ||
3.6.2004 | Bloky BCP | 1 | 10 547.67 | 1 000 | 10 547 666.67 | 101.04 | 101.04 | ||
2.6.2004 | Bloky BCP | 1 | 10 544.94 | 14 | 147 629.22 | 101.07 | 101.07 | ||
31.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
28.5.2004 | Bloky BCP | 1 | 10 535.88 | 12 654 | 133 321 067.70 | 101.02 | 101.02 | ||
27.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
27.5.2004 | Bloky BCP | 1 | 10 540.22 | 323 | 3 404 491.78 | 101.10 | 101.10 | ||
26.5.2004 | Bloky BCP | 1 | 10 543.22 | 1 300 | 13 706 188.89 | 101.13 | 101.13 | ||
25.5.2004 | Bloky BCP | 1 | 10 532.18 | 12 654 | 133 274 212.75 | 101.07 | 101.07 | ||
20.5.2004 | Bloky BCP | 1 | 10 532.64 | 1 000 | 10 532 638.89 | 101.12 | 101.12 | ||
14.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
13.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
12.5.2004 | Souhrn-CV3 Jiné BCP | 1 | 8 700 | ||||||
11.5.2004 | Bloky BCP | 1 | 10 533.33 | 21 | 221 200.00 | 101.30 | 101.30 | ||
3.5.2004 | Bloky BCP | 2 | 10 525.64 | 6 000 | 63 153 833.34 | 101.35 | 101.36 | ||
30.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
29.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
27.4.2004 | Bloky BCP | 1 | 10 520.13 | 252 | 2 651 071.50 | 101.42 | 101.42 | ||
23.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
23.4.2004 | Bloky BCP | 1 | 10 523.44 | 5 000 | 52 617 222.22 | 101.47 | 101.47 | ||
22.4.2004 | Bloky BCP | 1 | 10 519.08 | 1 000 | 10 519 083.33 | 101.45 | 101.45 | ||
21.4.2004 | Bloky BCP | 2 | 10 521.10 | 3 000 | 31 563 304.17 | 101.53 | 101.53 | ||
16.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
16.4.2004 | Bloky BCP | 1 | 10 519.68 | 41 | 431 306.90 | 101.54 | 101.54 | ||
13.4.2004 | Bloky BCP | 4 | 10 516.76 | 31 566 | 331 971 989.41 | 101.55 | 101.62 | ||
9.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 8 700 | ||||||
9.4.2004 | Bloky BCP | 1 | 10 515.10 | 50 000 | 525 754 861.11 | 101.60 | 101.60 | ||
7.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
6.4.2004 | Bloky BCP | 2 | 10 506.15 | 10 000 | 105 061 527.78 | 101.65 | 101.65 | ||
5.4.2004 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
|