Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.9.2004 | UNIVYC BCP-1 | 2 | 546.41 | 40 000 | 21 856 360.00 | 546.40 | 546.40 | |
23.9.2004 | UNIVYC BCP-1 | 3 | 550.37 | 51 600 | 28 399 117.80 | 550.30 | 550.44 | |
21.9.2004 | UNIVYC BCP-1 | 2 | 549.10 | 30 100 | 16 527 920.10 | 549.05 | 549.18 | |
20.9.2004 | UNIVYC BCP-1 | 4 | 549.12 | 38 460 | 21 119 136.00 | 549.05 | 549.18 | |
15.9.2004 | UNIVYC BCP-1 | 1 | 546.06 | 25 000 | 13 651 537.50 | 546.06 | 546.06 | |
31.10.2003 | UNIVYC BCP-1 | 1 | 539.95 | 100 000 | 53 994 550.00 | 539.94 | 539.94 | |
|