Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.12.2009	UNIVYC BCP-1	8	693.61	108 423	75 203 277.03	693.61	693.61
2.12.2009	Souhrn-CV0 Jiné BCP	2		100 000
22.9.2009	UNIVYC BCP-1	1	690.69	16 877	11 656 792.01	690.69	690.69
11.6.2009	Souhrn-CF0 Jiné BCP	1		46 525
29.4.2009	Souhrn-CV3 Jiné BCP	1		3 475
28.4.2009	Souhrn-CV0 Jiné BCP	1		3 475
18.12.2008	UNIVYC BCP-1	2	669.28	17 276	11 562 567.16	669.28	669.28
21.8.2008	UNIVYC BCP-1	2	661.26	17 276	11 423 888.89	661.08	661.43
20.8.2008	UNIVYC BCP-1	2	660.88	60 518	39 994 863.51	660.80	660.94
15.8.2008	UNIVYC BCP-1	2	660.39	12 400	8 188 823.60	660.31	660.45
31.7.2008	UNIVYC BCP-1	2	658.34	15 184	9 996 215.58	658.16	658.51
24.7.2008	UNIVYC BCP-1	2	656.14	9 140	5 997 159.28	656.08	656.20
15.7.2008	UNIVYC BCP-1	1	652.47	3 597	2 346 920.20	652.46	652.46
14.7.2008	Souhrn-CV3 Jiné BCP	1		3 597
11.7.2008	Souhrn-CV3 Jiné BCP	2		33 754
9.7.2008	Souhrn-CV3 Jiné BCP	5		164 444
11.2.2008	Souhrn-CV3 Jiné BCP	1		125 300
14.2.2005	UNIVYC BCP-1	1	596.66	10 900	6 503 566.75	596.65	596.65
11.2.2005	UNIVYC BCP-1	4	596.66	34 100	20 346 020.75	596.65	596.65
8.12.2004	UNIVYC BCP-1	3	577.55	240 400	138 841 818.00	577.54	577.54
24.9.2004	UNIVYC BCP-1	2	546.41	40 000	21 856 360.00	546.40	546.40
23.9.2004	UNIVYC BCP-1	3	550.37	51 600	28 399 117.80	550.30	550.44
21.9.2004	UNIVYC BCP-1	2	549.10	30 100	16 527 920.10	549.05	549.18
20.9.2004	UNIVYC BCP-1	4	549.12	38 460	21 119 136.00	549.05	549.18
15.9.2004	UNIVYC BCP-1	1	546.06	25 000	13 651 537.50	546.06	546.06
31.10.2003	UNIVYC BCP-1	1	539.95	100 000	53 994 550.00	539.94	539.94