Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.9.2004	UNIVYC BCP-1	2	546.41	40 000	21 856 360.00	546.40	546.40
23.9.2004	UNIVYC BCP-1	3	550.37	51 600	28 399 117.80	550.30	550.44
21.9.2004	UNIVYC BCP-1	2	549.10	30 100	16 527 920.10	549.05	549.18
20.9.2004	UNIVYC BCP-1	4	549.12	38 460	21 119 136.00	549.05	549.18
15.9.2004	UNIVYC BCP-1	1	546.06	25 000	13 651 537.50	546.06	546.06
31.10.2003	UNIVYC BCP-1	1	539.95	100 000	53 994 550.00	539.94	539.94
‹ Předchozích 20