Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,95/16 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 73 300 | |||||
| 10.2.2015 | UNIVYC BCP-1 | 2 | 694.24 | 3 888 | 2 699 187.62 | 99.87 | 99.90 | |
| 9.5.2014 | UNIVYC BCP-1 | 2 | 692.57 | 10 244 | 7 094 661.47 | 99.63 | 99.66 | |
| 23.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 934 | |||||
| 10.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 934 | |||||
| 1.7.2013 | UNIVYC BCP-1 | 2 | 674.05 | 4 122 | 2 778 416.58 | 96.97 | 96.98 | |
| 15.5.2013 | UNIVYC BCP-1 | 2 | 688.57 | 13 942 | 9 600 060.37 | 99.04 | 99.10 | |
| 28.2.2013 | UNIVYC BCP-1 | 2 | 683.15 | 10 244 | 6 998 191.16 | 98.27 | 98.31 | |
| 11.2.2013 | UNIVYC BCP-1 | 2 | 684.92 | 8 010 | 5 486 229.23 | 98.54 | 98.56 | |
| 24.1.2013 | UNIVYC BCP-1 | 1 | 686.66 | 1 000 | 686 660.00 | 98.80 | 98.80 | |
| 23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| 27.7.2012 | UNIVYC BCP-1 | 4 | 665.36 | 26 142 | 17 393 795.37 | 95.70 | 95.76 | |
| 16.5.2012 | UNIVYC BCP-1 | 2 | 659.21 | 9 098 | 5 997 469.83 | 94.83 | 94.85 | |
| 15.12.2011 | UNIVYC BCP-1 | 1 | 625.50 | 1 500 | 938 250.00 | 90.00 | 90.00 | |
| 9.12.2011 | UNIVYC BCP-1 | 2 | 627.97 | 13 812 | 8 673 483.66 | 90.32 | 90.38 | |
| 6.9.2011 | UNIVYC BCP-1 | 2 | 642.91 | 12 330 | 7 927 077.22 | 92.48 | 92.53 | |
| 26.8.2010 | UNIVYC BCP-1 | 1 | 604.65 | 1 500 | 906 975.00 | 87.00 | 87.00 | |
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 25 000 | |||||
| 17.12.2009 | UNIVYC BCP-1 | 1 | 565.73 | 15 000 | 8 485 950.00 | 565.73 | 565.73 | |
| 8.10.2008 | UNIVYC BCP-1 | 1 | 549.05 | 15 000 | 8 235 750.00 | 549.05 | 549.05 | |
| 6.2.2008 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
| 24.1.2008 | UNIVYC BCP-1 | 1 | 492.89 | 100 000 | 49 289 400.00 | 492.89 | 492.89 | |
| 27.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
| 24.9.2004 | UNIVYC BCP-1 | 2 | 393.16 | 40 000 | 15 726 460.00 | 393.16 | 393.16 | |
| 16.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
| 15.9.2004 | UNIVYC BCP-1 | 1 | 385.03 | 25 000 | 9 625 750.00 | 385.03 | 385.03 | |
| 29.8.2002 | UNIVYC BCP-1 | 1 | 359.11 | 3 000 | 1 077 319.50 | 359.10 | 359.10 | |
| 28.8.2002 | UNIVYC BCP-1 | 2 | 203.27 | 10 000 | 2 032 727.37 | 51.13 | 355.40 | |
| 25.7.2002 | UNIVYC BCP-1 | 1 | 355.25 | 7 300 | 2 593 289.60 | 355.24 | 355.24 | |
| 24.7.2002 | UNIVYC BCP-1 | 1 | 352.83 | 6 000 | 2 116 951.00 | 352.82 | 352.82 | |
| 3.7.2002 | UNIVYC BCP-1 | 1 | 358.35 | 9 000 | 3 225 165.60 | 358.35 | 358.35 | |
| 2.7.2002 | UNIVYC BCP-1 | 1 | 353.97 | 15 000 | 5 309 567.20 | 353.97 | 353.97 | |
| 1.7.2002 | UNIVYC BCP-1 | 1 | 50.93 | 15 000 | 763 966.50 | 50.93 | 50.93 | |
| 27.6.2002 | UNIVYC BCP-1 | 2 | 351.44 | 20 000 | 7 028 711.50 | 350.18 | 352.96 | |
