Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ST.DLUHOP. 6,95/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.2.2008	Souhrn-CV3 Jiné BCP	1		15 000
24.1.2008	UNIVYC BCP-1	1	492.89	100 000	49 289 400.00	492.89	492.89
27.9.2004	Souhrn-CV3 Jiné BCP	1		20 000
24.9.2004	UNIVYC BCP-1	2	393.16	40 000	15 726 460.00	393.16	393.16
16.9.2004	Souhrn-CV3 Jiné BCP	1		25 000
15.9.2004	UNIVYC BCP-1	1	385.03	25 000	9 625 750.00	385.03	385.03
29.8.2002	UNIVYC BCP-1	1	359.11	3 000	1 077 319.50	359.10	359.10
28.8.2002	UNIVYC BCP-1	2	203.27	10 000	2 032 727.37	51.13	355.40
25.7.2002	UNIVYC BCP-1	1	355.25	7 300	2 593 289.60	355.24	355.24
24.7.2002	UNIVYC BCP-1	1	352.83	6 000	2 116 951.00	352.82	352.82
3.7.2002	UNIVYC BCP-1	1	358.35	9 000	3 225 165.60	358.35	358.35
2.7.2002	UNIVYC BCP-1	1	353.97	15 000	5 309 567.20	353.97	353.97
1.7.2002	UNIVYC BCP-1	1	50.93	15 000	763 966.50	50.93	50.93
27.6.2002	UNIVYC BCP-1	2	351.44	20 000	7 028 711.50	350.18	352.96
‹ Předchozích 20