Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PELHŘIM.
Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PELHŘIM. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.2.2000 | SCP | 1 | 58.20 | 21 | 1 222.20 | 58.20 | 58.20 | ||
16.2.2000 | SCP | 1 | 18.33 | 6 | 109.98 | 18.33 | 18.33 | ||
14.2.2000 | Přímé RMS | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
2.2.2000 | SCP | 1 | 40.23 | 84 | 3 379.32 | 40.23 | 40.23 | ||
21.1.2000 | Přímé RMS | 2 | 160.00 | 20 000 | 3 200 000.00 | 160.00 | 160.00 | ||
17.1.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
11.1.2000 | Přímé RMS | 1 | 124.50 | 29 323 | 3 650 713.50 | 124.50 | 124.50 | ||
21.12.1999 | Přímé RMS | 1 | 139.00 | 23 359 | 3 246 901.00 | 139.00 | 139.00 | ||
27.10.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
25.10.1999 | SCP | 3 | 43.13 | 141 | 6 081.00 | 37.00 | 47.00 | ||
22.10.1999 | SCP | 1 | 139.00 | 36 | 5 004.00 | 139.00 | 139.00 | ||
21.10.1999 | SCP | 1 | 46.00 | 75 | 3 450.00 | 46.00 | 46.00 | ||
12.10.1999 | SCP | 114 | 139.00 | 46 466 | 6 458 774.00 | 139.00 | 139.00 | ||
21.9.1999 | Dary RMS | 1 | 37 | ||||||
10.9.1999 | Přímé RMS | 1 | 85.00 | 16 329 | 1 387 965.00 | 85.00 | 85.00 | ||
8.9.1999 | SCP | 2 | 98.98 | 37 | 3 662.40 | 96.00 | 102.90 | ||
27.8.1999 | SCP | 1 | 101.40 | 105 | 10 647.00 | 101.40 | 101.40 | ||
23.8.1999 | SCP | 2 | 81.17 | 46 | 3 734.00 | 80.00 | 85.40 | ||
18.8.1999 | SCP | 1 | 100.00 | 90 | 9 000.00 | 100.00 | 100.00 | ||
17.8.1999 | Přímé RMS | 1 | 95.00 | 21 | 1 995.00 | 95.00 | 95.00 | ||
16.8.1999 | SCP | 1 | 72.00 | 4 | 288.00 | 72.00 | 72.00 | ||
11.8.1999 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
5.8.1999 | Přímé RMS | 1 | 84.00 | 21 | 1 764.00 | 84.00 | 84.00 | ||
4.8.1999 | SCP | 1 | 95.66 | 30 | 2 869.80 | 95.66 | 95.66 | ||
26.7.1999 | SCP | 1 | 67.33 | 9 | 605.97 | 67.33 | 67.33 | ||
14.7.1999 | n-Přímé RMS | 1 | 92.00 | 424 | 39 008.00 | 92.00 | 92.00 | ||
8.7.1999 | Přímé RMS | 1 | 60.00 | 63 | 3 780.00 | 60.00 | 60.00 | ||
15.6.1999 | n-Přímé RMS | 2 | 61.90 | 17 349 | 1 074 940.00 | 60.00 | 62.00 | ||
15.6.1999 | Přímé RMS | 1 | 260.00 | 27 500 | 7 150 000.00 | 260.00 | 260.00 | ||
4.6.1999 | SCP | 1 | 44.00 | 42 | 1 848.00 | 44.00 | 44.00 | ||
25.5.1999 | SCP | 1 | 31.00 | 63 | 1 953.00 | 31.00 | 31.00 | ||
21.5.1999 | SCP | 1 | 31.00 | 21 | 651.00 | 31.00 | 31.00 | ||
20.5.1999 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
13.5.1999 | SCP | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
7.5.1999 | SCP | 1 | 32.00 | 42 | 1 344.00 | 32.00 | 32.00 | ||
30.4.1999 | SCP | 1 | 23.33 | 9 | 209.97 | 23.33 | 23.33 | ||
29.4.1999 | SCP | 1 | 51.30 | 18 | 923.40 | 51.30 | 51.30 | ||
27.4.1999 | SCP | 1 | 32.00 | 6 | 192.00 | 32.00 | 32.00 | ||
26.4.1999 | SCP | 2 | 57.33 | 27 | 1 548.00 | 54.00 | 59.00 | ||
22.4.1999 | SCP | 1 | 62.70 | 40 | 2 508.00 | 62.70 | 62.70 | ||
19.4.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
15.4.1999 | SCP | 2 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
12.4.1999 | SCP | 1 | 45.00 | 30 | 1 350.00 | 45.00 | 45.00 | ||
6.4.1999 | SCP | 2 | 41.00 | 16 | 656.00 | 41.00 | 41.00 | ||
31.3.1999 | SCP | 1 | 66.15 | 104 | 6 879.60 | 66.15 | 66.15 | ||
30.3.1999 | SCP | 3 | 40.00 | 90 | 3 600.00 | 30.00 | 50.00 | ||
26.3.1999 | SCP | 1 | 44.45 | 18 | 800.10 | 44.45 | 44.45 | ||
24.3.1999 | SCP | 1 | 41.00 | 36 | 1 476.00 | 41.00 | 41.00 | ||
23.3.1999 | SCP | 1 | 49.00 | 150 | 7 350.00 | 49.00 | 49.00 | ||
22.3.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
22.3.1999 | n-Přímé RMS | 1 | 67.00 | 463 | 31 021.00 | 67.00 | 67.00 | ||
12.3.1999 | n-Přímé RMS | 1 | 62.00 | 16 000 | 992 000.00 | 62.00 | 62.00 | ||
9.3.1999 | SCP | 1 | 41.40 | 30 | 1 242.00 | 41.40 | 41.40 | ||
3.3.1999 | SCP | 1 | 46.70 | 45 | 2 101.50 | 46.70 | 46.70 | ||
1.3.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
25.2.1999 | SCP | 2 | 48.50 | 80 | 3 880.00 | 48.50 | 48.50 | ||
24.2.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
18.2.1999 | SCP | 1 | 26.00 | 20 | 520.00 | 26.00 | 26.00 | ||
17.2.1999 | SCP | 1 | 52.00 | 21 | 1 092.00 | 52.00 | 52.00 | ||
16.2.1999 | SCP | 2 | 29.75 | 8 | 238.00 | 25.00 | 44.00 | ||
|