Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PELHŘIM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSTROJ PELHŘIM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2005 | n-Přímé RMS | 1 | 485.00 | 1 329 | 644 565.00 | 485.00 | 485.00 | ||
| 15.6.2005 | SCP | 1 | 505.00 | 1 350 | 681 750.00 | 505.00 | 505.00 | ||
| 13.6.2005 | SCP | 13 | 499.00 | 3 747 | 1 869 753.00 | 499.00 | 499.00 | ||
| 1.6.2005 | n-Přímé RMS | 1 | 480.00 | 20 | 9 600.00 | 480.00 | 480.00 | ||
| 27.5.2005 | n-Přímé RMS | 1 | 448.40 | 362 | 162 320.80 | 448.40 | 448.40 | ||
| 25.3.2005 | n-Přímé RMS | 1 | 465.60 | 398 | 185 308.80 | 465.60 | 465.60 | ||
| 19.10.2004 | Přímé RMS | 1 | 400.00 | 500 | 200 000.00 | 400.00 | 400.00 | ||
| 9.9.2004 | Souhrn-PV0 Jiné BCP | 1 | 50 000 | ||||||
| 8.9.2004 | Přímé RMS | 2 | 400.00 | 668 | 267 200.00 | 400.00 | 400.00 | ||
| 17.8.2004 | n-Přímé RMS | 2 | 414.70 | 699 | 289 892.10 | 400.00 | 416.90 | ||
| 13.8.2004 | n-Přímé RMS | 3 | 316.90 | 11 500 | 3 645 000.00 | 315.00 | 320.00 | ||
| 28.7.2004 | n-Přímé RMS | 1 | 365.40 | 55 | 20 097.00 | 365.40 | 365.40 | ||
| 15.7.2004 | n-Přímé RMS | 1 | 351.00 | 69 | 24 219.00 | 351.00 | 351.00 | ||
| 19.3.2004 | n-Přímé RMS | 1 | 274.00 | 227 | 62 198.00 | 274.00 | 274.00 | ||
| 2.3.2004 | n-Přímé RMS | 1 | 285.00 | 400 | 114 000.00 | 285.00 | 285.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 185.10 | 52 | 9 625.20 | 185.10 | 185.10 | ||
| 4.12.2003 | n-Přímé RMS | 1 | 210.00 | 64 | 13 440.00 | 210.00 | 210.00 | ||
| 26.11.2003 | n-Přímé RMS | 2 | 181.50 | 477 | 86 605.00 | 173.90 | 190.00 | ||
| 21.8.2003 | Přímé RMS | 1 | 130.50 | 41 | 5 350.50 | 130.50 | 130.50 | ||
| 10.4.2003 | Přímé RMS | 1 | 158.00 | 375 | 59 250.00 | 158.00 | 158.00 | ||
| 31.1.2003 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 30.1.2003 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 20.12.2002 | SCP | 1 | 160.00 | 249 | 39 840.00 | 160.00 | 160.00 | ||
| 27.11.2002 | SCP | 1 | 160.00 | 108 | 17 280.00 | 160.00 | 160.00 | ||
| 19.11.2002 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 15.11.2002 | SCP | 1 | 108.00 | 27 | 2 916.00 | 108.00 | 108.00 | ||
| 24.10.2002 | Souhrn-CV3 Jiné BCP | 2 | 18 431 | ||||||
| 22.10.2002 | n-Přímé RMS | 1 | 150.00 | 897 | 134 550.00 | 150.00 | 150.00 | ||
| 10.9.2002 | SCP | 1 | 320.00 | 19 000 | 6 080 000.00 | 320.00 | 320.00 | ||
| 30.8.2002 | SCP | 1 | 150.00 | 24 | 3 600.00 | 150.00 | 150.00 | ||
| 20.8.2002 | SCP | 1 | 100.00 | 210 | 21 000.00 | 100.00 | 100.00 | ||
| 24.7.2002 | n-Přímé RMS | 1 | 148.00 | 230 | 34 040.00 | 148.00 | 148.00 | ||
| 13.2.2002 | SCP | 1 | 160.00 | 14 137 | 2 261 920.00 | 160.00 | 160.00 | ||
| 19.12.2001 | SCP | 4 | 101.93 | 80 | 8 154.20 | 88.00 | 107.80 | ||
| 18.12.2001 | SCP | 1 | 82.00 | 21 | 1 722.00 | 82.00 | 82.00 | ||
| 17.12.2001 | SCP | 1 | 94.70 | 36 | 3 409.20 | 94.70 | 94.70 | ||
| 7.12.2001 | SCP | 1 | 60.00 | 21 | 1 260.00 | 60.00 | 60.00 | ||
| 7.12.2001 | Přímé RMS | 1 | 98.00 | 8 330 | 816 340.00 | 98.00 | 98.00 | ||
| 7.12.2001 | Bloky RMS | 98.00 | 8 330 | 816 340.00 | 98.00 | 98.00 | |||
| 13.11.2001 | SCP | 1 | 56.00 | 18 | 1 008.00 | 56.00 | 56.00 | ||
| 26.7.2001 | SCP | 1 | 57.10 | 105 | 5 995.50 | 57.10 | 57.10 | ||
| 16.7.2001 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
| 11.7.2001 | Přímé RMS | 1 | 137.40 | 46 038 | 6 325 621.20 | 137.40 | 137.40 | ||
| 9.5.2001 | SCP | 1 | 52.50 | 66 | 3 465.00 | 52.50 | 52.50 | ||
| 3.5.2001 | Přímé RMS | 1 | 157.40 | 30 176 | 4 749 702.40 | 157.40 | 157.40 | ||
| 18.4.2001 | SCP | 1 | 55.80 | 12 | 669.60 | 55.80 | 55.80 | ||
| 10.4.2001 | SCP | 1 | 52.80 | 6 | 316.80 | 52.80 | 52.80 | ||
| 28.3.2001 | Přímé RMS | 1 | 247.00 | 25 173 | 6 217 731.00 | 247.00 | 247.00 | ||
| 14.2.2001 | SCP | 1 | 77.90 | 21 | 1 635.90 | 77.90 | 77.90 | ||
| 13.2.2001 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 6.12.2000 | n-Přímé RMS | 1 | 104.00 | 108 | 11 232.00 | 104.00 | 104.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 236.80 | 196 850 | 46 614 080.00 | 236.80 | 236.80 | ||
| 9.6.2000 | SCP | 1 | 48.09 | 42 | 2 019.78 | 48.09 | 48.09 | ||
| 29.5.2000 | SCP | 1 | 46.00 | 15 | 690.00 | 46.00 | 46.00 | ||
| 26.4.2000 | SCP | 1 | 51.30 | 210 | 10 773.00 | 51.30 | 51.30 | ||
| 30.3.2000 | SCP | 2 | 49.78 | 119 | 5 923.26 | 48.18 | 52.70 | ||
| 29.3.2000 | SCP | 1 | 48.94 | 133 | 6 509.02 | 48.94 | 48.94 | ||
| 9.3.2000 | SCP | 1 | 60.00 | 21 | 1 260.00 | 60.00 | 60.00 | ||
| 28.2.2000 | SCP | 1 | 18.00 | 4 | 72.00 | 18.00 | 18.00 | ||
| 25.2.2000 | SCP | 1 | 45.33 | 15 | 679.95 | 45.33 | 45.33 | ||
| |||||||||
