Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.8.2004 | Bloky BCP | 1 | 10 402.58 | 15 000 | 156 038 750.00 | 103.10 | 103.10 | ||
21.7.2004 | Bloky BCP | 2 | 10 405.32 | 24 000 | 249 727 666.66 | 103.45 | 103.45 | ||
18.6.2004 | Bloky BCP | 1 | 10 405.43 | 100 | 1 040 543.06 | 103.90 | 103.90 | ||
17.6.2004 | Bloky BCP | 1 | 10 445.43 | 95 | 992 315.90 | 104.29 | 104.29 | ||
31.5.2004 | Bloky BCP | 2 | 10 420.68 | 2 000 | 20 841 361.12 | 104.24 | 104.37 | ||
20.5.2004 | Bloky BCP | 1 | 10 392.56 | 1 000 | 10 392 555.56 | 104.15 | 104.15 | ||
5.5.2004 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
2.4.2004 | Bloky BCP | 3 | 11 025.22 | 2 000 | 22 050 444.45 | 106.09 | 106.10 | ||
1.4.2004 | Bloky BCP | 5 | 11 027.20 | 50 000 | 551 359 861.11 | 106.00 | 106.27 | ||
29.3.2004 | Bloky BCP | 4 | 11 033.81 | 10 000 | 110 338 055.58 | 106.15 | 106.35 | ||
26.3.2004 | Bloky BCP | 1 | 11 041.81 | 2 000 | 22 083 611.11 | 106.35 | 106.35 | ||
25.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
25.3.2004 | Bloky BCP | 1 | 11 036.81 | 2 000 | 22 073 611.11 | 106.29 | 106.29 | ||
18.2.2004 | Bloky BCP | 3 | 10 846.69 | 15 000 | 162 700 416.67 | 104.90 | 105.19 | ||
6.2.2004 | Bloky BCP | 1 | 10 836.67 | 1 000 | 10 836 666.67 | 105.00 | 105.00 | ||
5.2.2004 | Bloky BCP | 3 | 10 833.33 | 6 000 | 64 999 999.99 | 104.89 | 105.00 | ||
2.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
29.1.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
29.1.2004 | Bloky BCP | 1 | 10 866.85 | 10 000 | 108 668 472.22 | 105.40 | 105.40 | ||
28.1.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
27.1.2004 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
26.1.2004 | Bloky BCP | 3 | 10 885.44 | 6 000 | 65 312 611.11 | 105.55 | 105.70 | ||
23.1.2004 | Bloky BCP | 3 | 10 880.33 | 8 000 | 87 042 666.67 | 105.60 | 105.61 | ||
17.12.2003 | Bloky BCP | 4 | 10 768.82 | 59 500 | 640 744 884.71 | 105.00 | 105.09 | ||
9.12.2003 | Bloky BCP | 1 | 10 773.90 | 1 000 | 10 773 902.78 | 105.20 | 105.20 | ||
8.12.2003 | Bloky BCP | 1 | 10 753.90 | 1 000 | 10 753 902.78 | 105.00 | 105.00 | ||
11.11.2003 | Bloky BCP | 2 | 10 739.73 | 28 000 | 300 712 300.00 | 105.25 | 105.25 | ||
29.10.2003 | Bloky BCP | 1 | 10 796.39 | 2 000 | 21 592 777.78 | 106.00 | 106.00 | ||
24.10.2003 | Bloky BCP | 1 | 10 804.99 | 2 000 | 21 609 972.22 | 106.09 | 106.09 | ||
9.10.2003 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | ||||||
8.10.2003 | Bloky BCP | 2 | 10 822.54 | 2 000 | 21 645 083.34 | 106.45 | 106.55 | ||
29.9.2003 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | ||||||
25.9.2003 | Bloky BCP | 1 | 10 802.90 | 2 000 | 21 605 805.56 | 106.50 | 106.50 | ||
24.9.2003 | Bloky BCP | 1 | 10 792.90 | 2 000 | 21 585 805.56 | 106.40 | 106.40 | ||
22.9.2003 | Souhrn-RV0 Jiné BCP | 1 | 3 000 | ||||||
19.9.2003 | Bloky BCP | 1 | 10 799.49 | 3 000 | 32 398 458.33 | 106.54 | 106.54 | ||
18.9.2003 | Bloky BCP | 1 | 10 783.08 | 3 000 | 32 349 250.00 | 106.40 | 106.40 | ||
17.9.2003 | Bloky BCP | 5 | 10 785.76 | 37 000 | 399 073 041.67 | 106.40 | 106.50 | ||
16.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
16.9.2003 | Bloky BCP | 1 | 10 773.88 | 2 000 | 21 547 750.00 | 106.35 | 106.35 | ||
15.9.2003 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
12.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
11.9.2003 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
10.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
9.9.2003 | Souhrn-BV0 Jiné BCP | 2 | 7 000 | ||||||
9.9.2003 | Bloky BCP | 4 | 10 741.64 | 41 000 | 440 407 263.89 | 106.00 | 106.15 | ||
5.9.2003 | Bloky BCP | 2 | 10 756.25 | 6 000 | 64 537 500.00 | 106.20 | 106.35 | ||
4.9.2003 | Bloky BCP | 4 | 10 750.36 | 7 000 | 75 252 527.76 | 106.15 | 106.39 | ||
3.9.2003 | Bloky BCP | 5 | 10 784.00 | 9 000 | 97 056 000.00 | 106.30 | 106.85 | ||
1.9.2003 | Bloky BCP | 3 | 10 830.33 | 10 000 | 108 303 333.33 | 107.10 | 107.15 | ||
28.8.2003 | Bloky BCP | 2 | 10 829.53 | 10 000 | 108 295 277.78 | 107.11 | 107.18 | ||
26.8.2003 | Bloky BCP | 1 | 10 840.82 | 2 000 | 21 681 638.89 | 107.30 | 107.30 | ||
14.8.2003 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
13.8.2003 | Bloky BCP | 2 | 10 829.64 | 14 000 | 151 614 944.44 | 107.34 | 107.34 | ||
8.8.2003 | Bloky BCP | 1 | 10 836.97 | 2 000 | 21 673 944.44 | 107.49 | 107.49 | ||
7.8.2003 | Bloky BCP | 2 | 10 834.47 | 4 000 | 43 337 888.88 | 107.45 | 107.49 | ||
1.8.2003 | Bloky BCP | 2 | 10 864.65 | 4 000 | 43 458 611.12 | 107.85 | 107.90 | ||
31.7.2003 | Bloky BCP | 1 | 10 847.15 | 2 000 | 21 694 305.56 | 107.70 | 107.70 | ||
24.7.2003 | Bloky BCP | 3 | 10 858.33 | 6 000 | 65 150 000.01 | 107.80 | 108.03 | ||
23.7.2003 | Bloky BCP | 5 | 10 857.13 | 26 000 | 282 285 444.44 | 107.89 | 107.99 | ||
|