Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.2.2007 | Souhrn-CV0 Jiné BCP | 1 | 18 400 | ||||||
16.2.2007 | Bloky BCP | 1 | 10 423.89 | 36 000 | 375 260 100.00 | 100.74 | 100.74 | ||
31.1.2007 | Souhrn-CV6 Jiné BCP | 1 | 18 400 | ||||||
18.12.2006 | Bloky BCP | 1 | 10 371.53 | 400 | 4 148 611.11 | 101.04 | 101.04 | ||
1.12.2006 | Bloky BCP | 1 | 10 358.08 | 2 000 | 20 716 166.67 | 101.14 | 101.14 | ||
16.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | ||||||
4.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | ||||||
2.10.2006 | Bloky BCP | 1 | 10 298.32 | 44 400 | 457 245 383.33 | 101.37 | 101.37 | ||
29.9.2006 | Souhrn-RV2 Jiné BCP | 1 | 9 500 | ||||||
7.6.2006 | Bloky BCP | 1 | 10 261.81 | 36 000 | 369 425 000.00 | 102.59 | 102.59 | ||
10.5.2006 | Bloky BCP | 2 | 10 225.32 | 24 000 | 245 407 666.66 | 102.66 | 102.66 | ||
26.4.2006 | Bloky BCP | 39 | 10 751.69 | 6 617 | 71 143 962.14 | 103.00 | 103.00 | ||
6.4.2006 | Bloky BCP | 1 | 10 760.83 | 52 | 559 563.33 | 103.40 | 103.40 | ||
27.3.2006 | Bloky BCP | 1 | 10 736.81 | 10 | 107 368.06 | 103.30 | 103.30 | ||
16.3.2006 | Bloky BCP | 1 | 10 734.18 | 63 | 676 253.38 | 103.40 | 103.40 | ||
9.3.2006 | Bloky BCP | 1 | 10 732.17 | 15 | 160 982.50 | 103.45 | 103.45 | ||
8.3.2006 | Bloky BCP | 1 | 10 723.75 | 28 | 300 265.00 | 103.45 | 103.45 | ||
7.3.2006 | Bloky BCP | 3 | 10 720.75 | 1 000 | 10 720 750.00 | 103.30 | 103.50 | ||
2.3.2006 | Bloky BCP | 1 | 10 724.54 | 183 | 1 962 591.13 | 103.50 | 103.50 | ||
1.3.2006 | Bloky BCP | 1 | 10 718.93 | 46 | 493 070.81 | 103.50 | 103.50 | ||
17.2.2006 | Bloky BCP | 1 | 10 712.10 | 16 | 171 393.56 | 103.60 | 103.60 | ||
20.1.2006 | Bloky BCP | 1 | 10 674.22 | 38 | 405 620.44 | 103.60 | 103.60 | ||
16.1.2006 | Bloky BCP | 1 | 10 667.21 | 17 | 181 342.54 | 103.60 | 103.60 | ||
28.12.2005 | Bloky BCP | 1 | 10 629.15 | 91 | 967 252.90 | 103.50 | 103.50 | ||
22.11.2005 | Bloky BCP | 1 | 10 581.46 | 26 | 275 117.92 | 103.50 | 103.50 | ||
11.11.2005 | Bloky BCP | 1 | 10 571.03 | 130 | 1 374 233.61 | 103.54 | 103.54 | ||
24.10.2005 | Bloky BCP | 21 | 10 630.74 | 3 465 | 36 835 505.64 | 104.35 | 104.40 | ||
10.10.2005 | Bloky BCP | 2 | 10 652.54 | 297 | 3 163 804.87 | 104.79 | 104.79 | ||
22.9.2005 | Bloky BCP | 6 | 10 688.63 | 14 187 | 151 639 596.29 | 105.34 | 105.41 | ||
21.9.2005 | Bloky BCP | 1 | 10 689.49 | 42 | 448 958.42 | 105.45 | 105.45 | ||
19.9.2005 | Bloky BCP | 7 | 10 688.08 | 220 | 2 351 378.33 | 105.44 | 105.45 | ||
12.9.2005 | Bloky BCP | 1 | 10 693.26 | 42 | 449 117.08 | 105.59 | 105.59 | ||
9.9.2005 | Bloky BCP | 1 | 10 688.86 | 88 | 940 619.78 | 105.57 | 105.57 | ||
2.9.2005 | Bloky BCP | 1 | 10 680.64 | 47 | 501 990.03 | 105.60 | 105.60 | ||
29.8.2005 | Bloky BCP | 1 | 10 677.22 | 65 | 694 019.44 | 105.64 | 105.64 | ||
24.8.2005 | Bloky BCP | 3 | 10 671.61 | 163 | 1 739 472.62 | 105.65 | 105.65 | ||
23.8.2005 | Bloky BCP | 1 | 10 670.21 | 600 | 6 402 125.00 | 105.65 | 105.65 | ||
1.8.2005 | Bloky BCP | 2 | 10 647.35 | 68 | 724 019.61 | 105.72 | 105.72 | ||
25.7.2005 | Bloky BCP | 1 | 10 650.93 | 5 | 53 254.65 | 105.84 | 105.84 | ||
20.7.2005 | Bloky BCP | 1 | 10 658.92 | 19 | 202 519.42 | 106.00 | 106.00 | ||
18.7.2005 | Bloky BCP | 2 | 10 661.01 | 5 200 | 55 437 272.22 | 106.03 | 106.04 | ||
13.7.2005 | Bloky BCP | 1 | 10 662.69 | 240 | 2 559 046.67 | 106.15 | 106.15 | ||
27.6.2005 | Bloky BCP | 1 | 10 648.25 | 40 | 425 930.00 | 106.23 | 106.23 | ||
16.6.2005 | Bloky BCP | 2 | 10 638.43 | 680 | 7 234 132.77 | 106.22 | 106.22 | ||
10.6.2005 | Bloky BCP | 2 | 10 630.51 | 6 000 | 63 783 083.34 | 106.23 | 106.24 | ||
23.5.2005 | Bloky BCP | 2 | 10 617.36 | 400 | 4 246 944.45 | 106.37 | 106.37 | ||
19.5.2005 | Bloky BCP | 2 | 10 589.94 | 166 | 1 757 930.78 | 106.17 | 106.18 | ||
18.5.2005 | Bloky BCP | 1 | 10 589.94 | 38 | 402 417.89 | 106.18 | 106.18 | ||
17.5.2005 | Bloky BCP | 22 | 10 595.20 | 11 984 | 126 972 894.22 | 106.17 | 106.25 | ||
4.5.2005 | Bloky BCP | 1 | 11 062.31 | 7 600 | 84 073 522.22 | 106.05 | 106.05 | ||
23.3.2005 | Bloky BCP | 2 | 10 997.40 | 18 330 | 201 582 392.92 | 105.91 | 105.93 | ||
1.3.2005 | Bloky BCP | 2 | 10 983.83 | 20 000 | 219 676 666.66 | 106.05 | 106.22 | ||
9.2.2005 | Bloky BCP | 5 | 10 931.16 | 11 000 | 120 242 749.99 | 105.80 | 106.05 | ||
7.2.2005 | Bloky BCP | 1 | 10 921.67 | 2 000 | 21 843 333.33 | 105.85 | 105.85 | ||
20.1.2005 | Bloky BCP | 2 | 10 816.72 | 8 000 | 86 533 777.78 | 104.90 | 105.10 | ||
11.1.2005 | Bloky BCP | 1 | 10 785.19 | 3 000 | 32 355 583.33 | 104.84 | 104.84 | ||
29.9.2004 | Bloky BCP | 1 | 10 454.92 | 2 000 | 20 909 833.31 | 102.94 | 102.94 | ||
20.9.2004 | Bloky BCP | 2 | 10 458.08 | 8 000 | 83 664 666.66 | 103.14 | 103.15 | ||
17.9.2004 | Bloky BCP | 1 | 10 463.08 | 4 000 | 41 852 333.33 | 103.20 | 103.20 | ||
14.9.2004 | Bloky BCP | 1 | 10 441.07 | 15 000 | 156 616 041.67 | 103.05 | 103.05 | ||
|