Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 5,05/07 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.2.2006 | Bloky BCP | 1 | 10 712.10 | 16 | 171 393.56 | 103.60 | 103.60 | ||
20.1.2006 | Bloky BCP | 1 | 10 674.22 | 38 | 405 620.44 | 103.60 | 103.60 | ||
16.1.2006 | Bloky BCP | 1 | 10 667.21 | 17 | 181 342.54 | 103.60 | 103.60 | ||
28.12.2005 | Bloky BCP | 1 | 10 629.15 | 91 | 967 252.90 | 103.50 | 103.50 | ||
22.11.2005 | Bloky BCP | 1 | 10 581.46 | 26 | 275 117.92 | 103.50 | 103.50 | ||
11.11.2005 | Bloky BCP | 1 | 10 571.03 | 130 | 1 374 233.61 | 103.54 | 103.54 | ||
24.10.2005 | Bloky BCP | 21 | 10 630.74 | 3 465 | 36 835 505.64 | 104.35 | 104.40 | ||
10.10.2005 | Bloky BCP | 2 | 10 652.54 | 297 | 3 163 804.87 | 104.79 | 104.79 | ||
22.9.2005 | Bloky BCP | 6 | 10 688.63 | 14 187 | 151 639 596.29 | 105.34 | 105.41 | ||
21.9.2005 | Bloky BCP | 1 | 10 689.49 | 42 | 448 958.42 | 105.45 | 105.45 | ||
19.9.2005 | Bloky BCP | 7 | 10 688.08 | 220 | 2 351 378.33 | 105.44 | 105.45 | ||
12.9.2005 | Bloky BCP | 1 | 10 693.26 | 42 | 449 117.08 | 105.59 | 105.59 | ||
9.9.2005 | Bloky BCP | 1 | 10 688.86 | 88 | 940 619.78 | 105.57 | 105.57 | ||
2.9.2005 | Bloky BCP | 1 | 10 680.64 | 47 | 501 990.03 | 105.60 | 105.60 | ||
29.8.2005 | Bloky BCP | 1 | 10 677.22 | 65 | 694 019.44 | 105.64 | 105.64 | ||
24.8.2005 | Bloky BCP | 3 | 10 671.61 | 163 | 1 739 472.62 | 105.65 | 105.65 | ||
23.8.2005 | Bloky BCP | 1 | 10 670.21 | 600 | 6 402 125.00 | 105.65 | 105.65 | ||
1.8.2005 | Bloky BCP | 2 | 10 647.35 | 68 | 724 019.61 | 105.72 | 105.72 | ||
25.7.2005 | Bloky BCP | 1 | 10 650.93 | 5 | 53 254.65 | 105.84 | 105.84 | ||
20.7.2005 | Bloky BCP | 1 | 10 658.92 | 19 | 202 519.42 | 106.00 | 106.00 | ||
|