Direct trades and transfers on the Prague Stock Exchange and RM-System ETA
Direct trades and transfers on the Prague Stock Exchange and RM-System ETA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.8.2002 | Převody RMS | 0 | 0.00 | 439 | 68 835.20 | 0.00 | 0.00 | ||
2.8.2002 | Přímé RMS | 0 | 156.80 | 439 | 68 835.20 | 0.00 | 0.00 | ||
1.8.2002 | Převody RMS | 0 | 0.00 | 572 | 89 689.60 | 0.00 | 0.00 | ||
1.8.2002 | Přímé RMS | 0 | 156.80 | 572 | 89 689.60 | 0.00 | 0.00 | ||
31.7.2002 | Převody RMS | 0 | 0.00 | 125 | 19 600.00 | 0.00 | 0.00 | ||
31.7.2002 | Přímé RMS | 0 | 156.80 | 125 | 19 600.00 | 0.00 | 0.00 | ||
30.7.2002 | Převody RMS | 0 | 0.00 | 126 | 19 756.80 | 0.00 | 0.00 | ||
30.7.2002 | Přímé RMS | 0 | 156.80 | 126 | 19 756.80 | 0.00 | 0.00 | ||
29.7.2002 | Převody RMS | 0 | 0.00 | 278 | 43 590.40 | 0.00 | 0.00 | ||
29.7.2002 | Přímé RMS | 0 | 156.80 | 278 | 43 590.40 | 0.00 | 0.00 | ||
26.7.2002 | Převody RMS | 0 | 0.00 | 124 | 19 443.20 | 0.00 | 0.00 | ||
26.7.2002 | Přímé RMS | 0 | 156.80 | 124 | 19 443.20 | 0.00 | 0.00 | ||
25.7.2002 | Převody RMS | 0 | 0.00 | 2 475 | 388 080.00 | 0.00 | 0.00 | ||
25.7.2002 | Přímé RMS | 0 | 156.80 | 2 475 | 388 080.00 | 0.00 | 0.00 | ||
24.7.2002 | Převody RMS | 0 | 0.00 | 127 | 19 913.60 | 0.00 | 0.00 | ||
24.7.2002 | Přímé RMS | 0 | 156.80 | 127 | 19 913.60 | 0.00 | 0.00 | ||
22.7.2002 | Převody RMS | 0 | 0.00 | 40 | 6 272.00 | 0.00 | 0.00 | ||
22.7.2002 | Přímé RMS | 0 | 156.80 | 40 | 6 272.00 | 0.00 | 0.00 | ||
9.7.2002 | SCP | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | ||
24.5.2002 | Přímé RMS | 1 | 102.00 | 696 | 70 992.00 | 102.00 | 102.00 | ||
6.2.2002 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
28.12.2001 | n-Přímé RMS | 1 | 100.00 | 277 | 27 700.00 | 100.00 | 100.00 | ||
27.12.2001 | SCP | 1 | 80.00 | 6 | 480.00 | 80.00 | 80.00 | ||
12.12.2001 | SCP | 1 | 88.00 | 15 | 1 320.00 | 88.00 | 88.00 | ||
19.11.2001 | n-Přímé RMS | 13 | 100.10 | 569 189 | 56 975 818.90 | 100.10 | 100.10 | ||
2.11.2001 | n-Přímé RMS | 1 | 134.00 | 926 | 124 084.00 | 134.00 | 134.00 | ||
1.11.2001 | n-Přímé RMS | 1 | 134.00 | 926 | 124 084.00 | 134.00 | 134.00 | ||
30.10.2001 | SCP | 1 | 147.90 | 15 | 2 218.50 | 147.90 | 147.90 | ||
23.10.2001 | SCP | 1 | 150.10 | 15 | 2 251.50 | 150.10 | 150.10 | ||
23.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 116 400 | ||||||
15.10.2001 | SCP | 1 | 157.80 | 6 | 946.80 | 157.80 | 157.80 | ||
12.10.2001 | SCP | 1 | 115.50 | 5 | 577.50 | 115.50 | 115.50 | ||
9.10.2001 | UNIVYC BCP-1 | 171.73 | 1 000 | 171 739.00 | 171.73 | 171.73 | |||
30.8.2001 | SCP | 1 | 138.00 | 6 | 828.00 | 138.00 | 138.00 | ||
17.8.2001 | SCP | 1 | 245.70 | 15 | 3 685.50 | 245.70 | 245.70 | ||
18.7.2001 | SCP | 1 | 301.10 | 15 | 4 516.50 | 301.10 | 301.10 | ||
13.7.2001 | UNIVYC BCP-1 | 230.15 | 72 | 16 571.00 | 230.15 | 230.15 | |||
11.7.2001 | Přímé BCP | 230.15 | 72 | 16 571.00 | 230.15 | 230.15 | |||
27.6.2001 | SCP | 1 | 220.30 | 40 | 8 812.00 | 220.30 | 220.30 | ||
15.6.2001 | SCP | 1 | 106.00 | 6 | 636.00 | 106.00 | 106.00 | ||
1.6.2001 | SCP | 1 | 207.90 | 21 | 4 365.90 | 207.90 | 207.90 | ||
16.5.2001 | SCP | 1 | 174.40 | 3 | 523.20 | 174.40 | 174.40 | ||
15.5.2001 | SCP | 2 | 176.26 | 21 | 3 701.40 | 176.20 | 176.40 | ||
3.5.2001 | SCP | 3 | 224.23 | 66 | 14 799.00 | 224.10 | 225.50 | ||
3.5.2001 | Přímé RMS | 1 | 301.00 | 560 | 168 560.00 | 301.00 | 301.00 | ||
27.4.2001 | SCP | 1 | 188.80 | 17 | 3 209.60 | 188.80 | 188.80 | ||
9.4.2001 | UNIVYC BCP-1 | 236.71 | 770 | 182 267.00 | 236.71 | 236.71 | |||
6.4.2001 | SCP | 1 | 180.90 | 15 | 2 713.50 | 180.90 | 180.90 | ||
6.4.2001 | Přímé BCP | 236.71 | 770 | 182 267.00 | 236.71 | 236.71 | |||
2.4.2001 | UNIVYC BCP-1 | 213.00 | 116 400 | 24 793 200.00 | 213.00 | 213.00 | |||
27.2.2001 | SCP | 1 | 174.00 | 6 | 1 044.00 | 174.00 | 174.00 | ||
13.2.2001 | UNIVYC BCP-1 | 239.33 | 253 | 60 550.00 | 239.33 | 239.33 | |||
6.2.2001 | SCP | 2 | 187.87 | 38 | 7 139.00 | 166.00 | 193.70 | ||
11.1.2001 | SCP | 1 | 201.70 | 6 | 1 210.20 | 201.70 | 201.70 | ||
28.12.2000 | UNIVYC BCP-1 | 240.72 | 314 | 75 586.00 | 240.72 | 240.72 | |||
19.12.2000 | SCP | 1 | 179.00 | 6 | 1 074.00 | 179.00 | 179.00 | ||
18.12.2000 | UNIVYC BCP-1 | 243.00 | 6 299 | 1 530 657.00 | 243.00 | 243.00 | |||
15.12.2000 | UNIVYC BCP-1 | 240.00 | 6 299 | 1 511 760.00 | 240.00 | 240.00 | |||
13.12.2000 | Přímé RMS | 1 | 240.00 | 6 299 | 1 511 760.00 | 240.00 | 240.00 | ||
13.12.2000 | Bloky RMS | 240.00 | 6 299 | 1 511 760.00 | 240.00 | 240.00 | |||
|