Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,90/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,90/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2008 | Souhrn-CV0 Jiné BCP | 3 | 12 200 | ||||||
14.2.2008 | UNIVYC BCP-1 | 6 | 10 258.22 | 25 250 | 259 020 111.10 | 99.94 | 99.94 | ||
13.2.2008 | Souhrn-VV1 Jiné BCP | 1 | 1 406 | ||||||
13.2.2008 | UNIVYC BCP-1 | 2 | 10 257.53 | 3 406 | 34 937 137.16 | 99.89 | 99.97 | ||
12.2.2008 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
12.2.2008 | Bloky BCP | 8 | 10 255.52 | 41 943 | 430 147 093.66 | 99.75 | 99.97 | ||
8.2.2008 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
8.2.2008 | Bloky BCP | 2 | 10 256.68 | 224 000 | 2 297 496 444.45 | 99.94 | 99.95 | ||
6.2.2008 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
5.2.2008 | Bloky BCP | 1 | 10 247.17 | 80 000 | 819 773 333.33 | 99.91 | 99.91 | ||
4.2.2008 | Souhrn-CV0 Jiné BCP | 7 | 80 000 | ||||||
1.2.2008 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
31.1.2008 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
31.1.2008 | Bloky BCP | 1 | 10 244.17 | 200 | 2 048 833.33 | 99.88 | 99.88 | ||
30.1.2008 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
30.1.2008 | Bloky BCP | 3 | 10 247.94 | 120 000 | 1 229 753 333.34 | 99.90 | 99.93 | ||
28.1.2008 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
24.1.2008 | Souhrn-CF7 Jiné BCP | 1 | 8 650 | ||||||
24.1.2008 | Bloky BCP | 2 | 10 241.33 | 70 000 | 716 893 333.33 | 99.90 | 99.90 | ||
23.1.2008 | Bloky BCP | 2 | 10 239.36 | 18 650 | 190 964 022.22 | 99.88 | 99.95 | ||
22.1.2008 | Bloky BCP | 1 | 10 233.11 | 40 000 | 409 324 444.44 | 99.85 | 99.85 | ||
21.1.2008 | Souhrn-CF7 Jiné BCP | 1 | 2 900 | ||||||
18.1.2008 | Souhrn-CV3 Jiné BCP | 1 | 3 900 | ||||||
18.1.2008 | Bloky BCP | 1 | 10 231.50 | 25 000 | 255 787 500.00 | 99.85 | 99.85 | ||
17.1.2008 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
17.1.2008 | Bloky BCP | 4 | 10 231.41 | 13 800 | 141 193 505.56 | 99.84 | 99.95 | ||
16.1.2008 | Souhrn-CV0 Jiné BCP | 3 | 34 500 | ||||||
15.1.2008 | Bloky BCP | 1 | 10 229.47 | 25 000 | 255 736 805.56 | 99.87 | 99.87 | ||
14.1.2008 | Bloky BCP | 2 | 10 219.97 | 50 000 | 510 998 333.34 | 99.72 | 99.84 | ||
11.1.2008 | Bloky BCP | 3 | 10 225.42 | 12 000 | 122 705 000.00 | 99.85 | 99.86 | ||
10.1.2008 | Souhrn-CV0 Jiné BCP | 2 | 33 900 | ||||||
10.1.2008 | Bloky BCP | 2 | 10 227.02 | 130 000 | 1 329 512 500.00 | 99.87 | 99.88 | ||
9.1.2008 | Bloky BCP | 44 | 10 221.04 | 70 450 | 720 072 162.50 | 99.80 | 99.84 | ||
4.1.2008 | Souhrn-RV0 Jiné BCP | 1 | 43 000 | ||||||
4.1.2008 | Bloky BCP | 2 | 10 215.22 | 18 000 | 183 874 000.00 | 99.80 | 99.80 | ||
3.1.2008 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
3.1.2008 | Bloky BCP | 1 | 10 204.19 | 50 000 | 510 209 722.22 | 99.73 | 99.73 | ||
2.1.2008 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
2.1.2008 | Bloky BCP | 1 | 10 207.61 | 2 000 | 20 415 222.22 | 99.74 | 99.74 | ||
28.12.2007 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
28.12.2007 | Bloky BCP | 2 | 10 211.95 | 2 030 | 20 730 258.05 | 99.85 | 100.20 | ||
27.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
27.12.2007 | Bloky BCP | 1 | 10 212.97 | 2 000 | 20 425 944.44 | 99.85 | 99.85 | ||
21.12.2007 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
19.12.2007 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | ||||||
19.12.2007 | Bloky BCP | 1 | 10 199.92 | 67 290 | 686 352 392.50 | 99.80 | 99.80 | ||
18.12.2007 | Bloky BCP | 5 | 10 198.02 | 343 500 | 3 503 021 374.99 | 99.67 | 99.80 | ||
17.12.2007 | Souhrn-CV0 Jiné BCP | 2 | 1 100 | ||||||
17.12.2007 | Bloky BCP | 6 | 10 196.46 | 27 600 | 281 422 255.55 | 99.60 | 99.81 | ||
14.12.2007 | Souhrn-CV0 Jiné BCP | 2 | 33 000 | ||||||
14.12.2007 | Bloky BCP | 2 | 10 185.39 | 153 | 1 558 364.00 | 99.60 | 99.75 | ||
12.12.2007 | Bloky BCP | 3 | 10 191.08 | 4 400 | 44 840 766.66 | 99.75 | 99.77 | ||
11.12.2007 | Bloky BCP | 3 | 10 179.06 | 8 200 | 83 468 272.22 | 99.64 | 99.71 | ||
7.12.2007 | Souhrn-CV0 Jiné BCP | 2 | 5 220 | ||||||
7.12.2007 | Bloky BCP | 1 | 10 178.47 | 7 400 | 75 320 694.44 | 99.64 | 99.64 | ||
6.12.2007 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
6.12.2007 | Bloky BCP | 1 | 10 181.86 | 400 | 4 072 744.44 | 99.70 | 99.70 | ||
5.12.2007 | Bloky BCP | 2 | 10 178.92 | 152 058 | 1 547 786 808.68 | 99.69 | 99.70 | ||
4.12.2007 | Bloky BCP | 2 | 10 184.44 | 142 | 1 446 191.11 | 99.75 | 99.75 | ||
3.12.2007 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
|