Direct trades and transfers on the Prague Stock Exchange and RM-System ELITE
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELITE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.1998 | SCP | 1 | 13.00 | 15 | 195.00 | 13.00 | 13.00 | ||
| 27.7.1998 | Dary RMS | 1 | 4 | ||||||
| 18.6.1998 | Přímé RMS | 1 | 17.50 | 18 | 315.00 | 17.50 | 17.50 | ||
| 8.6.1998 | Přímé RMS | 1 | 34.40 | 15 | 516.00 | 34.40 | 34.40 | ||
| 5.6.1998 | Přímé RMS | 1 | 31.90 | 6 | 191.40 | 31.90 | 31.90 | ||
| 2.6.1998 | SCP | 1 | 13.75 | 8 | 110.00 | 13.75 | 13.75 | ||
| 29.5.1998 | SCP | 1 | 13.00 | 16 | 208.00 | 13.00 | 13.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 18.00 | 21 303 | 383 454.00 | 18.00 | 18.00 | ||
| 7.5.1998 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
| 5.5.1998 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
| 21.4.1998 | SCP | 2 | 14.64 | 28 | 409.92 | 14.44 | 15.00 | ||
| 16.4.1998 | Přímé RMS | 7 | 881.40 | 21 315 | 18 787 652.30 | 3.40 | 898.00 | ||
| 14.4.1998 | SCP | 1 | 6.00 | 15 | 90.00 | 6.00 | 6.00 | ||
| 6.4.1998 | SCP | 1 | 8.67 | 15 | 130.05 | 8.67 | 8.67 | ||
| 3.4.1998 | SCP | 1 | 6.88 | 16 | 110.08 | 6.88 | 6.88 | ||
| 2.4.1998 | Přímé RMS | 2 | 24.90 | 5 057 | 126 185.00 | 5.00 | 25.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 25.00 | 7 569 | 189 225.00 | 25.00 | 25.00 | ||
| 30.3.1998 | Přímé RMS | 5 | 5 733.70 | 110 | 630 710.00 | 1.00 | 7 569.00 | ||
| 27.3.1998 | Přímé RMS | 3 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | ||
| 23.3.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| |||||||||
