Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.6.2007 | Bloky BCP | 1 | 10 010.58 | 50 | 500 529.17 | 100.05 | 100.05 | ||
26.6.2007 | Bloky BCP | 1 | 10 009.65 | 50 | 500 482.64 | 100.05 | 100.05 | ||
25.6.2007 | Bloky BCP | 1 | 10 004.65 | 45 | 450 209.38 | 100.00 | 100.00 | ||
21.6.2007 | Bloky BCP | 1 | 10 006.86 | 195 | 1 951 337.92 | 100.05 | 100.05 | ||
20.6.2007 | Bloky BCP | 1 | 10 002.07 | 298 | 2 980 616.69 | 100.02 | 100.02 | ||
19.6.2007 | Bloky BCP | 1 | 9 999.07 | 270 | 2 699 748.75 | 100.00 | 100.00 | ||
11.6.2007 | Bloky BCP | 1 | 9 991.63 | 200 | 1 998 325.00 | 100.00 | 100.00 | ||
8.6.2007 | Bloky BCP | 1 | 9 985.69 | 300 | 2 995 708.33 | 99.94 | 99.94 | ||
30.5.2007 | Bloky BCP | 1 | 9 994.53 | 72 | 719 606.00 | 100.15 | 100.15 | ||
28.5.2007 | Bloky BCP | 4 | 9 993.60 | 2 852 | 28 501 739.28 | 100.15 | 100.15 | ||
22.5.2007 | Bloky BCP | 3 | 9 976.94 | 1 090 | 10 874 869.45 | 100.02 | 100.03 | ||
21.5.2007 | Bloky BCP | 8 | 9 976.01 | 3 450 | 34 417 247.91 | 100.02 | 100.03 | ||
16.5.2007 | Bloky BCP | 15 | 10 307.77 | 11 540 | 118 951 722.78 | 99.99 | 100.07 | ||
15.5.2007 | Bloky BCP | 1 | 10 304.43 | 10 000 | 103 044 305.56 | 100.02 | 100.02 | ||
14.5.2007 | Bloky BCP | 1 | 10 310.57 | 450 | 4 639 756.25 | 100.10 | 100.10 | ||
3.5.2007 | Bloky BCP | 1 | 10 324.06 | 400 | 4 129 622.22 | 100.30 | 100.30 | ||
18.4.2007 | Bloky BCP | 1 | 10 317.63 | 4 000 | 41 270 500.00 | 100.41 | 100.41 | ||
17.4.2007 | Bloky BCP | 2 | 10 499.38 | 8 000 | 83 995 000.00 | 100.40 | 104.05 | ||
16.4.2007 | Bloky BCP | 1 | 10 310.44 | 360 | 3 711 760.00 | 100.35 | 100.35 | ||
12.4.2007 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
|