Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.12.2007 | Bloky BCP | 1 | 10 123.01 | 300 | 3 036 904.17 | 99.49 | 99.49 | ||
20.12.2007 | Bloky BCP | 1 | 10 104.64 | 250 | 2 526 159.72 | 99.38 | 99.38 | ||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 18 000 | ||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 18 000 | ||||||
14.12.2007 | Bloky BCP | 1 | 10 113.78 | 76 | 768 647.11 | 99.50 | 99.50 | ||
11.12.2007 | Bloky BCP | 1 | 10 119.13 | 900 | 9 107 212.50 | 99.60 | 99.60 | ||
4.12.2007 | Bloky BCP | 1 | 10 104.68 | 200 | 2 020 936.11 | 99.52 | 99.52 | ||
28.11.2007 | Bloky BCP | 2 | 10 113.22 | 190 | 1 921 512.34 | 99.65 | 99.65 | ||
23.11.2007 | Bloky BCP | 2 | 10 104.24 | 700 | 7 072 965.27 | 99.59 | 99.59 | ||
20.11.2007 | Bloky BCP | 2 | 10 100.08 | 2 000 | 20 200 166.66 | 99.60 | 99.61 | ||
14.11.2007 | Bloky BCP | 2 | 10 090.86 | 4 000 | 40 363 444.44 | 99.50 | 99.60 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | ||||||
1.11.2007 | Bloky BCP | 1 | 10 102.83 | 100 | 1 010 283.33 | 99.79 | 99.79 | ||
11.10.2007 | Bloky BCP | 2 | 10 066.31 | 390 | 3 925 859.58 | 99.59 | 99.65 | ||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | ||||||
18.9.2007 | Bloky BCP | 1 | 10 041.89 | 40 | 401 675.56 | 99.60 | 99.60 | ||
17.9.2007 | Bloky BCP | 1 | 10 041.10 | 250 | 2 510 274.31 | 99.62 | 99.62 | ||
6.9.2007 | Bloky BCP | 2 | 10 030.58 | 720 | 7 222 020.00 | 99.58 | 99.58 | ||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 32 000 | ||||||
3.9.2007 | Bloky BCP | 5 | 10 057.93 | 103 | 1 035 966.85 | 99.90 | 99.90 | ||
|