Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 3,35/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2007 | Bloky BCP | 1 | 10 052.35 | 105 | 1 055 496.46 | 99.90 | 99.90 | ||
27.8.2007 | Bloky BCP | 1 | 10 040.49 | 290 | 2 911 740.97 | 99.79 | 99.79 | ||
22.8.2007 | Bloky BCP | 2 | 10 029.56 | 6 000 | 60 177 333.34 | 99.65 | 99.75 | ||
21.8.2007 | Bloky BCP | 1 | 10 026.76 | 240 | 2 406 423.33 | 99.70 | 99.70 | ||
14.8.2007 | Bloky BCP | 1 | 10 017.25 | 18 500 | 185 319 125.00 | 99.67 | 99.67 | ||
10.8.2007 | Bloky BCP | 2 | 10 027.29 | 5 170 | 51 841 109.59 | 99.75 | 99.80 | ||
7.8.2007 | Bloky BCP | 1 | 10 018.74 | 300 | 3 005 620.83 | 99.74 | 99.74 | ||
6.8.2007 | Bloky BCP | 1 | 10 002.81 | 500 | 5 001 402.78 | 99.60 | 99.60 | ||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 26 000 | ||||||
24.7.2007 | Bloky BCP | 1 | 10 006.64 | 326 | 3 262 164.28 | 99.75 | 99.75 | ||
19.7.2007 | Bloky BCP | 2 | 9 999.35 | 8 000 | 79 994 777.78 | 99.70 | 99.71 | ||
17.7.2007 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
17.7.2007 | Bloky BCP | 1 | 10 025.13 | 20 | 200 502.50 | 100.00 | 100.00 | ||
13.7.2007 | Bloky BCP | 1 | 10 023.26 | 105 | 1 052 442.71 | 100.00 | 100.00 | ||
12.7.2007 | Bloky BCP | 1 | 10 002.33 | 5 000 | 50 011 666.67 | 99.80 | 99.80 | ||
10.7.2007 | Bloky BCP | 1 | 10 008.61 | 501 | 5 014 314.17 | 99.90 | 99.90 | ||
9.7.2007 | Bloky BCP | 1 | 10 017.68 | 100 | 1 001 768.06 | 100.00 | 100.00 | ||
4.7.2007 | Bloky BCP | 1 | 10 016.75 | 54 | 540 904.50 | 100.00 | 100.00 | ||
29.6.2007 | Bloky BCP | 1 | 10 015.24 | 100 | 1 001 523.61 | 100.04 | 100.04 | ||
28.6.2007 | Bloky BCP | 1 | 10 009.31 | 335 | 3 353 117.36 | 100.00 | 100.00 | ||
|