Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,60/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
17.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 45 758 | ||||||
17.7.2018 | UNIVYC BCP-1 | 1 | 10 449.67 | 20 847 | 217 844 201.00 | 100.28 | 100.28 | ||
16.7.2018 | Souhrn-CF0 Jiné BCP | 4 | 111 500 | ||||||
16.7.2018 | UNIVYC BCP-1 | 3 | 10 451.54 | 75 868 | 792 937 668.48 | 100.29 | 100.32 | ||
13.7.2018 | Souhrn-CF0 Jiné BCP | 3 | 14 500 | ||||||
13.7.2018 | UNIVYC BCP-1 | 2 | 10 451.81 | 30 110 | 314 704 032.55 | 100.32 | 100.32 | ||
12.7.2018 | Souhrn-CV3 Jiné BCP | 1 | 30 000 | ||||||
11.7.2018 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | ||||||
11.7.2018 | UNIVYC BCP-1 | 1 | 10 451.28 | 30 000 | 313 538 333.33 | 100.36 | 100.36 | ||
9.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 170 | ||||||
4.7.2018 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
3.7.2018 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
3.7.2018 | UNIVYC BCP-1 | 1 | 10 451.37 | 170 | 1 776 732.33 | 100.41 | 100.41 | ||
2.7.2018 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
2.7.2018 | UNIVYC BCP-1 | 1 | 10 449.38 | 5 000 | 52 246 888.89 | 100.45 | 100.45 | ||
29.6.2018 | UNIVYC BCP-1 | 1 | 10 448.80 | 15 000 | 156 732 000.00 | 100.46 | 100.46 | ||
28.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
27.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
26.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 4 150 | ||||||
22.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
20.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
19.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
18.6.2018 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
15.6.2018 | Souhrn-RV1 Jiné BCP | 2 | 35 000 | ||||||
12.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 156 | ||||||
11.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
8.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
7.6.2018 | Souhrn-CV0 Jiné BCP | 2 | 65 500 | ||||||
6.6.2018 | Souhrn-RV1 Jiné BCP | 2 | 90 000 | ||||||
6.6.2018 | UNIVYC BCP-1 | 2 | 10 448.66 | 65 500 | 684 386 938.89 | 100.78 | 100.78 | ||
5.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
4.6.2018 | Souhrn-CV3 Jiné BCP | 1 | 19 500 | ||||||
1.6.2018 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
31.5.2018 | Souhrn-RV6 Jiné BCP | 1 | 75 000 | ||||||
30.5.2018 | Souhrn-CF0 Jiné BCP | 3 | 331 000 | ||||||
25.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 10 900 | ||||||
24.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | ||||||
23.5.2018 | Souhrn-CV0 Jiné BCP | 1 | 32 000 | ||||||
23.5.2018 | UNIVYC BCP-1 | 1 | 10 445.94 | 30 000 | 313 378 333.33 | 100.92 | 100.92 | ||
22.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
21.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
21.5.2018 | UNIVYC BCP-1 | 2 | 10 445.67 | 33 000 | 344 707 233.33 | 100.93 | 100.94 | ||
18.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 57 433 | ||||||
17.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
17.5.2018 | UNIVYC BCP-1 | 1 | 10 449.83 | 22 000 | 229 896 333.33 | 101.01 | 101.01 | ||
16.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
15.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 87 758 | ||||||
14.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | ||||||
11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 933 | ||||||
9.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
7.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
4.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 50 720 | ||||||
3.5.2018 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
3.5.2018 | UNIVYC BCP-1 | 2 | 10 442.44 | 20 300 | 211 981 622.22 | 101.11 | 101.11 | ||
2.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
2.5.2018 | UNIVYC BCP-1 | 1 | 10 441.41 | 720 | 7 517 816.00 | 101.14 | 101.14 | ||
27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 640 | ||||||
25.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 16 067 | ||||||
24.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 57 500 | ||||||
|