Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 4,60/13

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD K10 4,60/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.5.2013	UNIVYC BCP-1	8	459.75	62 797	28 870 732.37	99.94	99.94
18.10.2012	UNIVYC BCP-1	1	457.42	5 000	2 287 120.00	99.44	99.44
17.10.2012	UNIVYC BCP-1	1	457.42	2 000	914 848.00	99.44	99.44
7.9.2012	UNIVYC BCP-1	4	458.87	13 200	6 057 123.60	99.73	99.78
30.7.2012	UNIVYC BCP-1	2	456.60	10 400	4 748 598.40	99.25	99.27
27.7.2012	UNIVYC BCP-1	10	456.21	74 350	33 919 122.07	99.15	99.23
26.6.2012	UNIVYC BCP-1	2	455.93	4 400	2 006 087.60	99.10	99.13
15.5.2012	UNIVYC BCP-1	2	453.28	22 716	10 296 799.34	98.52	98.55
4.5.2012	UNIVYC BCP-1	2	452.96	8 246	3 735 124.65	98.45	98.48
29.3.2012	Souhrn-XF0 Jiné BCP	1		6 188
6.3.2012	UNIVYC BCP-1	2	451.03	10 962	4 944 190.86	98.05	98.05
14.2.2012	UNIVYC BCP-1	1	450.89	6 771	3 052 989.73	98.01	98.01
20.9.2011	UNIVYC BCP-1	2	447.65	20 834	9 326 319.27	97.30	97.33
8.8.2011	UNIVYC BCP-1	22	445.37	196 182	87 373 969.69	96.80	96.83
1.7.2011	UNIVYC BCP-1	2	442.54	21 200	9 381 911.60	96.18	96.23
29.6.2011	UNIVYC BCP-1	2	442.82	13 586	6 016 138.93	96.25	96.27
23.5.2011	UNIVYC BCP-1	2	442.84	13 542	5 996 966.36	96.25	96.28
4.5.2011	UNIVYC BCP-1	2	436.68	4 580	1 999 985.24	94.91	94.95
2.5.2011	UNIVYC BCP-1	2	438.68	16 800	7 369 807.20	95.35	95.38
27.1.2011	UNIVYC BCP-1	2	435.28	20 834	9 068 519.35	94.60	94.65
24.1.2011	UNIVYC BCP-1	2	446.18	29 200	13 028 435.56	96.99	96.99
14.1.2011	UNIVYC BCP-1	2	435.32	22 716	9 888 751.84	94.62	94.65
11.1.2011	UNIVYC BCP-1	1	434.65	1 152	500 721.41	94.49	94.49
10.12.2010	UNIVYC BCP-1	2	434.88	15 130	6 579 794.92	94.54	94.54
6.12.2010	UNIVYC BCP-1	2	434.70	13 790	5 994 513.00	94.49	94.51
30.9.2010	UNIVYC BCP-1	2	436.20	29 200	12 736 894.00	94.80	94.85
13.7.2010	Souhrn-XF0 Jiné BCP	2		138 000
24.6.2010	UNIVYC BCP-1	1	427.80	2 000	855 600.00	427.80	427.80
17.12.2009	UNIVYC BCP-1	1	417.22	152 000	63 417 440.00	417.22	417.22
9.10.2008	UNIVYC BCP-1	1	396.15	25 000	9 903 800.00	396.15	396.15
8.10.2008	UNIVYC BCP-1	1	396.15	177 000	70 118 904.00	396.15	396.15
6.2.2008	Souhrn-CV3 Jiné BCP	1		177 000
29.1.2008	Souhrn-CV3 Jiné BCP	1		38 000
17.12.2007	UNIVYC BCP-1	1	361.10	38 000	13 721 800.00	361.10	361.10
4.9.2007	UNIVYC BCP-1	1	363.98	100 000	36 398 420.00	363.98	363.98
30.8.2007	UNIVYC BCP-1	1	360.41	100 000	36 041 000.00	360.41	360.41
12.11.2004	UNIVYC BCP-1	1	310.44	60 000	18 626 412.00	310.44	310.44