Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,50/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS 4,50/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.9.2007 | Bloky BCP | 1 | 10 185.00 | 200 | 2 037 000.00 | 101.50 | 101.50 | ||
12.9.2007 | Bloky BCP | 1 | 10 182.50 | 120 | 1 221 900.00 | 101.50 | 101.50 | ||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
3.9.2007 | Bloky BCP | 1 | 10 171.00 | 200 | 2 034 200.00 | 101.51 | 101.51 | ||
27.8.2007 | Bloky BCP | 1 | 10 183.25 | 100 | 1 018 325.00 | 101.72 | 101.72 | ||
14.8.2007 | Bloky BCP | 1 | 10 075.69 | 50 000 | 503 784 500.00 | 100.81 | 100.81 | ||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
2.8.2007 | Bloky BCP | 1 | 10 171.50 | 98 | 996 807.00 | 101.89 | 101.89 | ||
1.8.2007 | Bloky BCP | 1 | 10 170.25 | 100 | 1 017 025.00 | 101.89 | 101.89 | ||
11.7.2007 | Bloky BCP | 1 | 10 597.50 | 100 | 1 059 750.00 | 101.90 | 101.90 | ||
27.6.2007 | Bloky BCP | 1 | 10 572.00 | 2 837 | 29 992 764.00 | 101.82 | 101.82 | ||
20.6.2007 | Bloky BCP | 1 | 10 581.25 | 852 | 9 015 225.00 | 102.00 | 102.00 | ||
30.5.2007 | Bloky BCP | 1 | 10 576.00 | 992 | 10 491 392.00 | 102.21 | 102.21 | ||
23.2.2007 | Bloky BCP | 1 | 10 530.75 | 320 | 3 369 840.00 | 102.97 | 102.97 | ||
31.1.2007 | Bloky BCP | 1 | 10 488.00 | 670 | 7 026 960.00 | 102.88 | 102.88 | ||
30.1.2007 | Bloky BCP | 1 | 10 488.00 | 670 | 7 026 960.00 | 102.88 | 102.88 | ||
22.1.2007 | Bloky BCP | 1 | 10 515.00 | 95 | 998 925.00 | 103.25 | 103.25 | ||
19.1.2007 | Bloky BCP | 1 | 10 515.00 | 95 | 998 925.00 | 103.25 | 103.25 | ||
8.1.2007 | Bloky BCP | 1 | 10 511.00 | 250 | 2 627 750.00 | 103.36 | 103.36 | ||
3.1.2007 | Bloky BCP | 1 | 10 496.50 | 570 | 5 983 005.00 | 103.29 | 103.29 | ||
|