Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,60/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| 27.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| 8.8.2006 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| 25.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| 18.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| 17.7.2006 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| 22.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | ||||||
| 14.6.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | ||||||
| 21.4.2006 | Souhrn-BV0 Jiné BCP | 2 | 90 | ||||||
| 6.2.2006 | Bloky BCP | 1 | 10 334.00 | 25 | 258 350.00 | 102.00 | 102.00 | ||
| 15.12.2005 | Bloky BCP | 2 | 10 285.00 | 145 | 1 491 325.00 | 102.00 | 102.00 | ||
| 2.12.2005 | Bloky BCP | 1 | 10 292.00 | 24 000 | 247 008 000.00 | 102.20 | 102.20 | ||
| 28.11.2005 | Bloky BCP | 1 | 10 263.00 | 5 | 51 315.00 | 102.00 | 102.00 | ||
| 9.11.2005 | SCP | 1 | 10 125.00 | 3 | 30 375.00 | 10 125.00 | 10 125.00 | ||
| 9.11.2005 | Bloky BCP | 4 | 10 274.00 | 60 | 616 440.00 | 102.25 | 102.25 | ||
| 23.9.2005 | Bloky BCP | 3 | 10 444.00 | 115 | 1 201 060.00 | 104.40 | 104.40 | ||
| 6.9.2005 | Bloky BCP | 9 | 10 444.00 | 585 | 6 109 740.00 | 104.60 | 104.60 | ||
| 26.8.2005 | Bloky BCP | 2 | 10 440.00 | 35 | 365 400.00 | 104.65 | 104.65 | ||
| 24.8.2005 | Bloky BCP | 2 | 10 439.00 | 60 | 626 340.00 | 104.65 | 104.65 | ||
| 23.8.2005 | Bloky BCP | 1 | 10 431.00 | 1 000 | 10 431 000.00 | 104.60 | 104.60 | ||
| |||||||||
