Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,40/10
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,40/10 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.2.2010 | Bloky BCP | 1 | 10 232.56 | 80 | 818 604.44 | 101.25 | 101.25 | |
16.3.2009 | Bloky BCP | 1 | 10 392.34 | 80 000 | 831 387 555.56 | 102.57 | 102.57 | |
12.12.2007 | Bloky BCP | 1 | 10 094.54 | 20 000 | 201 890 888.89 | 100.70 | 100.70 | |
27.9.2007 | Bloky BCP | 1 | 10 497.98 | 20 000 | 209 959 555.56 | 101.25 | 101.25 | |
25.10.2006 | Bloky BCP | 1 | 10 752.11 | 1 000 | 10 752 111.11 | 103.50 | 103.50 | |
20.10.2006 | Bloky BCP | 1 | 10 748.44 | 1 000 | 10 748 444.44 | 103.50 | 103.50 | |
27.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
29.6.2006 | Bloky BCP | 1 | 10 675.22 | 312 | 3 330 669.33 | 104.09 | 104.09 | |
24.5.2006 | Bloky BCP | 1 | 10 677.44 | 312 | 3 331 362.67 | 104.55 | 104.55 | |
13.9.2005 | SCP | 1 | 10 830.00 | 20 | 216 600.00 | 10 830.00 | 10 830.00 | |
30.5.2005 | Bloky BCP | 1 | 11 120.67 | 1 000 | 11 120 666.67 | 108.97 | 108.97 | |
27.5.2005 | Bloky BCP | 1 | 11 118.67 | 1 000 | 11 118 666.67 | 108.95 | 108.95 | |
24.1.2005 | Bloky BCP | 1 | 10 800.89 | 11 | 118 809.78 | 107.30 | 107.30 | |
20.1.2005 | Bloky BCP | 2 | 10 799.67 | 22 | 237 592.66 | 107.30 | 107.30 | |
26.10.2004 | Bloky BCP | 1 | 10 308.22 | 5 | 51 541.11 | 103.40 | 103.40 | |
29.6.2004 | Bloky BCP | 1 | 10 340.33 | 1 000 | 10 340 333.33 | 100.79 | 100.79 | |
28.6.2004 | Bloky BCP | 1 | 10 339.11 | 1 000 | 10 339 111.11 | 100.80 | 100.80 | |
8.6.2004 | Bloky BCP | 1 | 10 338.17 | 500 | 5 169 083.33 | 101.03 | 101.03 | |
7.6.2004 | Bloky BCP | 1 | 10 335.44 | 500 | 5 167 722.22 | 101.02 | 101.02 | |
9.2.2004 | Bloky BCP | 1 | 10 540.44 | 300 | 3 162 133.33 | 104.50 | 104.50 | |
26.11.2003 | UNIVYC BCP-1 | 4 | 10 380.00 | 56 000 | 581 280 000.00 | 103.80 | 103.80 |