Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.11.2008 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | |
11.11.2008 | Bloky BCP | 1 | 10 346.81 | 5 000 | 51 734 026.11 | 100.18 | 100.18 | |
6.8.2008 | Bloky BCP | 1 | 10 229.61 | 107 | 1 094 568.39 | 100.17 | 100.17 | |
28.7.2008 | Bloky BCP | 1 | 10 220.06 | 4 998 | 51 079 837.67 | 100.17 | 100.17 | |
13.12.2007 | Bloky BCP | 1 | 10 386.38 | 70 000 | 727 046 833.33 | 100.17 | 100.17 | |
12.12.2007 | Bloky BCP | 1 | 10 386.39 | 5 000 | 51 931 944.44 | 100.18 | 100.18 | |
15.11.2007 | Bloky BCP | 1 | 10 539.44 | 3 441 | 36 266 228.33 | 102.05 | 102.05 | |
14.8.2007 | Bloky BCP | 1 | 10 297.31 | 5 000 | 51 486 555.56 | 100.73 | 100.73 | |
18.6.2007 | Bloky BCP | 1 | 10 391.75 | 2 913 | 30 271 169.33 | 102.35 | 102.35 | |
18.1.2007 | Bloky BCP | 1 | 10 296.11 | 2 913 | 29 992 571.67 | 103.20 | 103.20 | |
8.1.2007 | Bloky BCP | 1 | 10 316.56 | 3 441 | 35 499 267.67 | 103.50 | 103.50 | |
4.12.2006 | Bloky BCP | 1 | 10 708.56 | 35 | 374 799.44 | 103.55 | 103.55 | |
22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | |
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
16.6.2005 | SCP | 1 | 10 680.00 | 100 | 1 068 000.00 | 10 680.00 | 10 680.00 | |
5.5.2005 | Souhrn-RV6 Jiné BCP | 1 | 5 100 | |||||
5.5.2005 | Bloky BCP | 3 | 10 756.83 | 45 000 | 484 057 361.11 | 106.46 | 106.68 | |
30.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 100 | |||||
22.3.2005 | Souhrn-RV1 Jiné BCP | 1 | 5 100 | |||||
14.3.2005 | Bloky BCP | 1 | 10 695.39 | 10 000 | 106 953 888.89 | 106.50 | 106.50 | |
11.3.2005 | Bloky BCP | 8 | 10 742.56 | 32 000 | 343 761 777.76 | 106.90 | 106.90 | |
24.9.2004 | Bloky BCP | 1 | 10 395.92 | 10 000 | 103 959 166.67 | 101.20 | 101.20 | |
17.9.2004 | Bloky BCP | 1 | 10 515.17 | 30 | 315 455.00 | 102.50 | 102.50 | |
21.6.2004 | Bloky BCP | 1 | 10 361.25 | 5 000 | 51 806 250.00 | 102.00 | 102.00 | |
28.4.2004 | Bloky BCP | 1 | 10 520.33 | 5 000 | 52 601 666.67 | 104.20 | 104.20 | |
26.4.2004 | Bloky BCP | 1 | 10 515.56 | 5 000 | 52 577 777.78 | 104.20 | 104.20 | |
6.2.2004 | UNIVYC BCP-1 | 3 | 10 353.00 | 95 000 | 983 535 000.00 | 103.53 | 103.53 |