Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 4,30/09 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 11.3.2005 | Bloky BCP | 8 | 10 742.56 | 32 000 | 343 761 777.76 | 106.90 | 106.90 | |
| 24.9.2004 | Bloky BCP | 1 | 10 395.92 | 10 000 | 103 959 166.67 | 101.20 | 101.20 | |
| 17.9.2004 | Bloky BCP | 1 | 10 515.17 | 30 | 315 455.00 | 102.50 | 102.50 | |
| 21.6.2004 | Bloky BCP | 1 | 10 361.25 | 5 000 | 51 806 250.00 | 102.00 | 102.00 | |
| 28.4.2004 | Bloky BCP | 1 | 10 520.33 | 5 000 | 52 601 666.67 | 104.20 | 104.20 | |
| 26.4.2004 | Bloky BCP | 1 | 10 515.56 | 5 000 | 52 577 777.78 | 104.20 | 104.20 | |
| 6.2.2004 | UNIVYC BCP-1 | 3 | 10 353.00 | 95 000 | 983 535 000.00 | 103.53 | 103.53 | |
| ||||||||
