Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
7.1.2009 | Bloky BCP | 1 | 10 306.11 | 300 | 3 091 833.33 | 100.00 | 100.00 | ||
5.1.2009 | Souhrn-RV3 Jiné BCP | 1 | 46 850 | ||||||
2.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
29.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
22.12.2008 | Souhrn-RV3 Jiné BCP | 2 | 792 152 | ||||||
22.12.2008 | Bloky BCP | 1 | 10 308.44 | 7 000 | 72 159 111.11 | 100.15 | 100.15 | ||
19.12.2008 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | ||||||
19.12.2008 | Bloky BCP | 2 | 10 307.06 | 1 260 | 12 986 890.00 | 100.20 | 100.22 | ||
18.12.2008 | Souhrn-CV3 Jiné BCP | 1 | 7 878 | ||||||
18.12.2008 | Bloky BCP | 2 | 10 312.81 | 40 000 | 412 512 230.76 | 100.11 | 100.50 | ||
17.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 115 | ||||||
16.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
15.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
15.12.2008 | Bloky BCP | 2 | 10 306.38 | 28 000 | 288 578 777.78 | 100.15 | 100.26 | ||
12.12.2008 | Souhrn-CV0 Jiné BCP | 2 | 780 | ||||||
12.12.2008 | Bloky BCP | 3 | 10 289.97 | 40 000 | 411 598 888.88 | 100.10 | 100.11 | ||
11.12.2008 | Souhrn-CV3 Jiné BCP | 2 | 9 460 | ||||||
11.12.2008 | Bloky BCP | 1 | 10 318.39 | 1 460 | 15 064 847.78 | 100.45 | 100.45 | ||
10.12.2008 | Bloky BCP | 5 | 10 298.07 | 23 170 | 238 606 305.33 | 100.00 | 100.32 | ||
|