Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,80/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
28.1.2009 | Bloky BCP | 1 | 10 324.72 | 8 397 | 86 696 692.50 | 99.97 | 99.97 | ||
27.1.2009 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
27.1.2009 | Bloky BCP | 1 | 10 341.00 | 40 000 | 413 640 000.00 | 100.18 | 100.18 | ||
23.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 400 | ||||||
23.1.2009 | Bloky BCP | 4 | 10 329.16 | 195 000 | 2 014 186 666.67 | 99.99 | 100.20 | ||
22.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
22.1.2009 | Bloky BCP | 3 | 10 321.16 | 250 000 | 2 580 288 888.89 | 99.99 | 99.99 | ||
21.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
20.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | ||||||
19.1.2009 | Bloky BCP | 2 | 10 319.43 | 8 030 | 82 865 012.77 | 99.70 | 100.05 | ||
16.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
16.1.2009 | Bloky BCP | 2 | 10 313.98 | 50 300 | 518 793 272.23 | 99.99 | 99.99 | ||
15.1.2009 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
15.1.2009 | Bloky BCP | 2 | 10 313.56 | 130 000 | 1 340 762 222.23 | 99.99 | 99.99 | ||
14.1.2009 | Bloky BCP | 2 | 10 326.50 | 50 050 | 516 841 175.00 | 100.10 | 100.13 | ||
13.1.2009 | UNIVYC BCP-1 | 1 | 10 400.33 | 500 | 5 200 166.67 | 100.90 | 100.90 | ||
12.1.2009 | Souhrn-RV2 Jiné BCP | 1 | 100 842 | ||||||
9.1.2009 | Souhrn-BV6 Jiné BCP | 1 | 4 523 | ||||||
9.1.2009 | Bloky BCP | 2 | 10 320.17 | 50 000 | 516 008 333.34 | 100.13 | 100.13 | ||
|