Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/09 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
24.11.2006 | Bloky BCP | 1 | 10 803.67 | 18 513 | 200 008 281.00 | 106.00 | 106.00 | ||
25.10.2006 | Bloky BCP | 1 | 10 694.19 | 7 500 | 80 206 458.33 | 105.31 | 105.31 | ||
24.10.2006 | Bloky BCP | 1 | 10 691.89 | 7 500 | 80 189 166.67 | 105.30 | 105.30 | ||
29.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
18.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
15.9.2006 | Souhrn-RV2 Jiné BCP | 1 | 9 000 | ||||||
24.5.2006 | Bloky BCP | 1 | 10 592.99 | 170 | 1 800 808.11 | 106.20 | 106.20 | ||
22.5.2006 | Bloky BCP | 1 | 11 105.95 | 6 367 | 70 711 583.65 | 107.60 | 107.60 | ||
18.5.2006 | Bloky BCP | 1 | 10 948.59 | 3 660 | 40 071 855.67 | 106.06 | 106.06 | ||
17.5.2006 | Bloky BCP | 1 | 11 087.71 | 11 280 | 125 069 381.33 | 107.42 | 107.42 | ||
26.4.2006 | Bloky BCP | 1 | 11 185.13 | 3 618 | 40 467 812.40 | 108.61 | 108.61 | ||
6.4.2006 | Bloky BCP | 1 | 10 928.16 | 3 660 | 39 997 069.67 | 106.30 | 106.30 | ||
17.3.2006 | Bloky BCP | 1 | 10 920.50 | 4 980 | 54 384 090.00 | 106.40 | 106.40 | ||
28.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
16.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | ||||||
2.2.2006 | Bloky BCP | 1 | 10 982.71 | 4 000 | 43 930 844.44 | 107.50 | 107.50 | ||
1.2.2006 | Souhrn-CV3 Jiné BCP | 1 | 23 000 | ||||||
|