Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,50/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,50/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
25.3.2008 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
17.3.2008 | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
11.3.2008 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
6.2.2008 | Souhrn-CV0 Jiné BCP | 2 | 330 | ||||||
31.1.2008 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
17.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
15.11.2007 | Bloky BCP | 1 | 10 174.25 | 130 000 | 1 322 652 500.00 | 100.48 | 100.48 | ||
18.10.2007 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
8.6.2007 | Bloky BCP | 1 | 10 529.00 | 1 000 | 10 529 000.00 | 101.44 | 101.44 | ||
26.2.2007 | Bloky BCP | 1 | 10 517.50 | 500 | 5 258 750.00 | 102.60 | 102.60 | ||
6.2.2007 | Bloky BCP | 1 | 10 460.00 | 150 | 1 569 000.00 | 102.30 | 102.30 | ||
3.1.2007 | Bloky BCP | 1 | 10 445.00 | 10 000 | 104 450 000.00 | 102.57 | 102.57 | ||
28.12.2006 | Bloky BCP | 1 | 10 440.00 | 10 000 | 104 400 000.00 | 102.60 | 102.60 | ||
18.12.2006 | Bloky BCP | 1 | 10 413.75 | 1 000 | 10 413 750.00 | 102.45 | 102.45 | ||
6.12.2006 | Bloky BCP | 1 | 10 437.50 | 500 | 5 218 750.00 | 102.80 | 102.80 | ||
31.10.2006 | Souhrn-CV5 Jiné BCP | 2 | 1 000 | ||||||
27.10.2006 | Bloky BCP | 2 | 10 321.30 | 2 500 | 25 803 250.00 | 102.13 | 102.15 | ||
22.9.2006 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
24.3.2006 | Souhrn-CV0 Jiné BCP | 1 | 1 450 | ||||||
22.3.2006 | Bloky BCP | 1 | 10 695.00 | 550 | 5 882 250.00 | 104.05 | 104.05 | ||
3.1.2006 | Bloky BCP | 1 | 10 653.75 | 10 000 | 106 537 500.00 | 104.65 | 104.65 | ||
2.1.2006 | Bloky BCP | 1 | 10 642.50 | 10 000 | 106 425 000.00 | 104.55 | 104.55 | ||
28.12.2005 | Bloky BCP | 2 | 10 635.60 | 11 900 | 126 563 625.00 | 104.55 | 104.55 | ||
14.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
9.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
9.12.2005 | Bloky BCP | 3 | 10 615.39 | 14 500 | 153 923 125.00 | 104.45 | 104.60 | ||
13.10.2005 | Bloky BCP | 2 | 10 660.75 | 2 000 | 21 321 500.00 | 105.65 | 105.74 | ||
6.10.2005 | Bloky BCP | 2 | 10 689.00 | 2 000 | 21 378 000.00 | 106.05 | 106.08 | ||
30.9.2005 | Bloky BCP | 2 | 10 729.38 | 4 000 | 42 917 500.00 | 106.55 | 106.55 | ||
9.9.2005 | Bloky BCP | 2 | 10 767.88 | 24 000 | 258 429 000.00 | 107.19 | 107.20 | ||
22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | ||
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
4.7.2005 | Bloky BCP | 2 | 10 762.00 | 3 400 | 36 590 800.00 | 107.92 | 107.92 | ||
28.6.2005 | Bloky BCP | 2 | 11 212.50 | 3 400 | 38 122 500.00 | 108.05 | 108.05 | ||
13.6.2005 | Bloky BCP | 1 | 11 148.75 | 100 | 1 114 875.00 | 107.60 | 107.60 | ||
9.6.2005 | Bloky BCP | 3 | 11 185.16 | 26 976 | 301 730 920.00 | 108.00 | 108.00 | ||
28.4.2005 | Bloky BCP | 1 | 11 005.00 | 1 000 | 11 005 000.00 | 106.70 | 106.70 | ||
12.4.2005 | Bloky BCP | 1 | 10 994.50 | 118 | 1 297 351.00 | 106.82 | 106.82 | ||
8.3.2005 | Bloky BCP | 6 | 10 924.94 | 150 000 | 1 638 740 700.00 | 106.36 | 106.46 | ||
18.2.2005 | Bloky BCP | 3 | 10 867.60 | 50 000 | 543 380 000.00 | 106.06 | 106.08 | ||
7.2.2005 | Bloky BCP | 1 | 10 856.25 | 50 | 542 812.50 | 106.25 | 106.25 | ||
16.12.2004 | Bloky BCP | 2 | 10 657.85 | 10 000 | 106 578 500.00 | 104.84 | 104.86 | ||
29.11.2004 | Bloky BCP | 1 | 10 590.00 | 5 000 | 52 950 000.00 | 104.35 | 104.35 | ||
26.11.2004 | Souhrn-BV1 Jiné BCP | 1 | 12 000 | ||||||
26.11.2004 | Bloky BCP | 2 | 10 585.00 | 32 000 | 338 720 000.00 | 104.30 | 104.30 | ||
15.11.2004 | Bloky BCP | 1 | 10 511.25 | 1 000 | 10 511 250.00 | 103.85 | 103.85 | ||
12.11.2004 | Souhrn-BV1 Jiné BCP | 1 | 12 567 | ||||||
12.11.2004 | Bloky BCP | 1 | 10 490.00 | 5 000 | 52 450 000.00 | 103.65 | 103.65 | ||
11.11.2004 | Bloky BCP | 1 | 10 495.00 | 20 000 | 209 900 000.00 | 103.70 | 103.70 | ||
15.10.2004 | Bloky BCP | 1 | 10 388.75 | 10 000 | 103 887 500.00 | 102.95 | 102.95 | ||
3.9.2004 | Bloky BCP | 2 | 10 296.25 | 822 | 8 463 517.50 | 102.55 | 102.55 | ||
2.9.2004 | Bloky BCP | 2 | 10 283.75 | 20 000 | 205 675 000.00 | 102.45 | 102.45 | ||
|