Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/07
Direct trades and transfers on the Prague Stock Exchange and RM-System ČKA 4,00/07 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.7.2007 | Bloky BCP | 1 | 10 336.67 | 2 000 | 20 673 333.33 | 100.10 | 100.10 | |
26.2.2007 | Bloky BCP | 2 | 10 254.61 | 33 000 | 338 402 166.67 | 100.73 | 100.73 | |
19.2.2007 | Bloky BCP | 1 | 10 251.44 | 2 000 | 20 502 888.89 | 100.77 | 100.77 | |
14.2.2007 | Bloky BCP | 1 | 10 242.78 | 12 000 | 122 913 333.33 | 100.75 | 100.75 | |
10.1.2007 | Bloky BCP | 1 | 10 220.33 | 40 000 | 408 813 333.33 | 100.87 | 100.87 | |
15.12.2006 | Bloky BCP | 1 | 10 183.56 | 5 000 | 50 917 777.78 | 100.78 | 100.78 | |
2.11.2006 | Bloky BCP | 1 | 10 172.78 | 40 000 | 406 911 111.11 | 101.15 | 101.15 | |
31.10.2006 | Bloky BCP | 1 | 10 141.33 | 20 000 | 202 826 666.67 | 100.88 | 100.88 | |
10.10.2006 | Bloky BCP | 1 | 10 128.89 | 20 000 | 202 577 777.78 | 101.00 | 101.00 | |
18.9.2006 | Souhrn-VV5 Jiné BCP | 1 | 1 000 | |||||
15.9.2006 | Bloky BCP | 1 | 10 104.44 | 1 000 | 10 104 444.44 | 100.99 | 100.99 | |
27.6.2006 | Bloky BCP | 1 | 10 442.06 | 21 000 | 219 283 166.67 | 101.26 | 101.26 | |
4.1.2006 | Bloky BCP | 2 | 10 357.67 | 20 000 | 207 153 333.34 | 102.27 | 102.35 | |
3.1.2006 | Bloky BCP | 1 | 10 358.33 | 10 000 | 103 583 333.33 | 102.35 | 102.35 | |
2.1.2006 | Bloky BCP | 2 | 10 355.72 | 20 000 | 207 114 444.44 | 102.30 | 102.37 | |
28.12.2005 | Bloky BCP | 1 | 10 373.89 | 20 000 | 207 477 777.78 | 102.55 | 102.55 | |
23.12.2005 | Bloky BCP | 1 | 10 365.56 | 10 000 | 103 655 555.56 | 102.50 | 102.50 | |
22.12.2005 | Bloky BCP | 1 | 10 354.44 | 10 000 | 103 544 444.44 | 102.40 | 102.40 | |
4.11.2005 | Bloky BCP | 1 | 10 266.90 | 65 | 667 348.50 | 102.06 | 102.06 | |
13.6.2005 | Bloky BCP | 4 | 10 781.11 | 5 000 | 53 905 555.55 | 104.79 | 104.80 | |
10.3.2005 | Bloky BCP | 1 | 10 651.00 | 4 000 | 42 604 000.00 | 104.51 | 104.51 | |
8.3.2005 | Bloky BCP | 1 | 10 603.33 | 4 000 | 42 413 333.33 | 104.09 | 104.09 | |
26.1.2005 | Bloky BCP | 2 | 10 414.28 | 4 000 | 41 657 111.12 | 102.65 | 102.68 | |
13.1.2005 | Bloky BCP | 1 | 10 401.67 | 2 000 | 20 803 333.33 | 102.64 | 102.64 | |
11.1.2005 | Bloky BCP | 1 | 10 387.22 | 2 000 | 20 774 444.44 | 102.54 | 102.54 | |
4.1.2005 | Bloky BCP | 1 | 10 385.33 | 3 000 | 31 156 000.00 | 102.62 | 102.62 | |
6.12.2004 | Bloky BCP | 1 | 10 333.33 | 5 000 | 51 666 666.67 | 102.40 | 102.40 | |
2.12.2004 | Bloky BCP | 1 | 10 316.11 | 1 000 | 10 316 111.11 | 102.24 | 102.24 | |
8.11.2004 | Bloky BCP | 1 | 10 203.11 | 2 000 | 20 406 222.22 | 101.41 | 101.41 | |
19.10.2004 | Bloky BCP | 2 | 10 127.61 | 4 000 | 40 510 444.44 | 100.84 | 100.89 | |
5.10.2004 | Bloky BCP | 1 | 10 039.44 | 3 000 | 30 118 333.30 | 100.14 | 100.14 | |
1.10.2004 | Bloky BCP | 1 | 10 040.33 | 2 000 | 20 080 666.67 | 100.17 | 100.17 | |
29.9.2004 | Bloky BCP | 1 | 10 036.11 | 1 000 | 10 036 111.11 | 100.14 | 100.14 | |
22.9.2004 | Bloky BCP | 1 | 10 025.51 | 70 000 | 701 785 856.33 | 100.12 | 100.12 | |
16.9.2004 | Bloky BCP | 3 | 10 023.30 | 57 000 | 571 328 000.00 | 100.12 | 100.18 | |
15.9.2004 | Bloky BCP | 3 | 10 019.08 | 42 600 | 426 812 977.78 | 100.12 | 100.18 | |
14.9.2004 | UNIVYC BCP-1 | 14 | 10 015.76 | 145 400 | 1 456 290 800.00 | 100.00 | 100.17 |