Direct trades and transfers on the Prague Stock Exchange and RM-System ENERG. STROJ. BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERG. STROJ. BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.11.1998 | SCP | 2 | 50.00 | 16 | 800.00 | 35.00 | 65.00 | ||
| 18.11.1998 | SCP | 1 | 29.00 | 25 | 725.00 | 29.00 | 29.00 | ||
| 16.11.1998 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 6.11.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 2.11.1998 | SCP | 1 | 48.20 | 20 | 964.00 | 48.20 | 48.20 | ||
| 6.10.1998 | SCP | 2 | 47.56 | 18 | 856.00 | 40.00 | 57.00 | ||
| 18.9.1998 | SCP | 2 | 40.78 | 38 | 1 549.80 | 39.66 | 45.00 | ||
| 3.9.1998 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 20.8.1998 | SCP | 1 | 33.33 | 12 | 399.96 | 33.33 | 33.33 | ||
| 19.8.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | ||
| 16.7.1998 | SCP | 1 | 29.17 | 12 | 350.04 | 29.17 | 29.17 | ||
| 2.7.1998 | Přímé RMS | 4 | 62.00 | 70 | 4 340.00 | 62.00 | 62.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 62.00 | 68 | 4 216.00 | 62.00 | 62.00 | ||
| 12.6.1998 | SCP | 1 | 51.67 | 6 | 310.02 | 51.67 | 51.67 | ||
| 11.6.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 27.5.1998 | SCP | 1 | 52.50 | 4 | 210.00 | 52.50 | 52.50 | ||
| 25.5.1998 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
| 6.5.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 24.4.1998 | SCP | 1 | 40.63 | 16 | 650.08 | 40.63 | 40.63 | ||
| 2.4.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| |||||||||
