Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.5.2012 | Bloky BCP | 1 | 1 033 877.78 | 4 | 4 135 511.11 | 100.38 | 100.38 | ||
9.5.2012 | Bloky BCP | 2 | 1 034 277.78 | 70 | 72 399 444.45 | 100.43 | 100.43 | ||
24.4.2012 | UNIVYC BCP-1 | 1 | 1 027 808.33 | 5 | 5 139 041.67 | 100.00 | 100.00 | ||
24.4.2012 | Bloky BCP | 1 | 1 031 808.33 | 5 | 5 159 041.67 | 100.40 | 100.40 | ||
26.8.2010 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
6.11.2009 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
22.10.2009 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
9.10.2009 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
24.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
11.9.2009 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
27.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
13.8.2009 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
14.5.2009 | Bloky BCP | 1 | 1 000 044.44 | 50 | 50 002 222.22 | 97.70 | 97.70 | ||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
18.12.2008 | Bloky BCP | 2 | 960 013.33 | 6 | 5 760 080.00 | 94.80 | 94.80 | ||
12.12.2008 | Bloky BCP | 1 | 959 984.44 | 80 | 76 798 755.56 | 94.85 | 94.85 | ||
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
18.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
29.10.2008 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 100 | ||||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
25.2.2008 | Bloky BCP | 4 | 971 848.89 | 200 | 194 369 777.76 | 95.49 | 95.49 | ||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
31.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
18.12.2007 | Bloky BCP | 1 | 954 786.67 | 2 | 1 909 573.33 | 94.29 | 94.29 | ||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 70 | ||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 70 | ||||||
5.12.2007 | Bloky BCP | 1 | 962 728.89 | 1 | 962 728.89 | 95.20 | 95.20 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
27.9.2007 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
2.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
21.6.2007 | Bloky BCP | 1 | 942 840.00 | 2 | 1 885 680.00 | 94.42 | 94.42 | ||
13.6.2007 | Bloky BCP | 1 | 950 508.89 | 50 | 47 525 444.44 | 95.27 | 95.27 | ||
11.6.2007 | Bloky BCP | 10 | 972 878.14 | 74 | 71 992 982.24 | 95.19 | 95.25 | ||
8.6.2007 | Bloky BCP | 4 | 952 308.89 | 14 | 13 332 324.45 | 95.44 | 95.45 | ||
7.6.2007 | Bloky BCP | 6 | 978 782.22 | 19 | 18 596 862.21 | 95.39 | 95.40 | ||
26.1.2007 | Bloky BCP | 2 | 983 703.03 | 66 | 64 924 400.00 | 96.80 | 97.19 | ||
9.1.2007 | Bloky BCP | 1 | 988 897.78 | 1 | 988 897.78 | 97.56 | 97.56 | ||
29.12.2006 | Souhrn-XF0 Jiné BCP | 2 | 100 | ||||||
22.12.2006 | Bloky BCP | 1 | 985 815.56 | 3 | 2 957 446.67 | 97.35 | 97.35 | ||
12.10.2006 | Bloky BCP | 1 | 971 451.11 | 3 | 2 914 353.33 | 96.44 | 96.44 | ||
10.10.2006 | Bloky BCP | 1 | 968 073.33 | 7 | 6 776 513.33 | 96.14 | 96.14 | ||
6.10.2006 | Bloky BCP | 1 | 968 422.22 | 1 | 968 422.22 | 96.19 | 96.19 | ||
27.9.2006 | Bloky BCP | 1 | 965 666.67 | 2 | 1 931 333.33 | 95.99 | 95.99 | ||
25.9.2006 | Bloky BCP | 1 | 965 666.67 | 3 | 2 897 000.00 | 96.00 | 96.00 | ||
8.9.2006 | Bloky BCP | 1 | 967 306.67 | 3 | 2 901 920.00 | 96.30 | 96.30 | ||
29.6.2006 | Bloky BCP | 2 | 948 866.67 | 26 | 24 670 533.34 | 95.00 | 95.00 | ||
28.6.2006 | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
13.6.2006 | Bloky BCP | 11 | 963 835.33 | 79 | 76 142 991.10 | 95.70 | 96.55 | ||
9.6.2006 | Bloky BCP | 11 | 990 156.68 | 127 | 125 749 897.78 | 96.49 | 96.54 | ||
27.10.2005 | Bloky BCP | 3 | 987 008.89 | 6 | 5 922 053.34 | 97.90 | 97.90 | ||
|