Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.6.2007 | Bloky BCP | 1 | 942 840.00 | 2 | 1 885 680.00 | 94.42 | 94.42 | ||
| 13.6.2007 | Bloky BCP | 1 | 950 508.89 | 50 | 47 525 444.44 | 95.27 | 95.27 | ||
| 11.6.2007 | Bloky BCP | 10 | 972 878.14 | 74 | 71 992 982.24 | 95.19 | 95.25 | ||
| 8.6.2007 | Bloky BCP | 4 | 952 308.89 | 14 | 13 332 324.45 | 95.44 | 95.45 | ||
| 7.6.2007 | Bloky BCP | 6 | 978 782.22 | 19 | 18 596 862.21 | 95.39 | 95.40 | ||
| 26.1.2007 | Bloky BCP | 2 | 983 703.03 | 66 | 64 924 400.00 | 96.80 | 97.19 | ||
| 9.1.2007 | Bloky BCP | 1 | 988 897.78 | 1 | 988 897.78 | 97.56 | 97.56 | ||
| 29.12.2006 | Souhrn-XF0 Jiné BCP | 2 | 100 | ||||||
| 22.12.2006 | Bloky BCP | 1 | 985 815.56 | 3 | 2 957 446.67 | 97.35 | 97.35 | ||
| 12.10.2006 | Bloky BCP | 1 | 971 451.11 | 3 | 2 914 353.33 | 96.44 | 96.44 | ||
| 10.10.2006 | Bloky BCP | 1 | 968 073.33 | 7 | 6 776 513.33 | 96.14 | 96.14 | ||
| 6.10.2006 | Bloky BCP | 1 | 968 422.22 | 1 | 968 422.22 | 96.19 | 96.19 | ||
| 27.9.2006 | Bloky BCP | 1 | 965 666.67 | 2 | 1 931 333.33 | 95.99 | 95.99 | ||
| 25.9.2006 | Bloky BCP | 1 | 965 666.67 | 3 | 2 897 000.00 | 96.00 | 96.00 | ||
| 8.9.2006 | Bloky BCP | 1 | 967 306.67 | 3 | 2 901 920.00 | 96.30 | 96.30 | ||
| 29.6.2006 | Bloky BCP | 2 | 948 866.67 | 26 | 24 670 533.34 | 95.00 | 95.00 | ||
| 28.6.2006 | Souhrn-XF0 Jiné BCP | 1 | 13 | ||||||
| 13.6.2006 | Bloky BCP | 11 | 963 835.33 | 79 | 76 142 991.10 | 95.70 | 96.55 | ||
| 9.6.2006 | Bloky BCP | 11 | 990 156.68 | 127 | 125 749 897.78 | 96.49 | 96.54 | ||
| 27.10.2005 | Bloky BCP | 3 | 987 008.89 | 6 | 5 922 053.34 | 97.90 | 97.90 | ||
| |||||||||
