Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
29.10.2008 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 50 | ||||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 100 | ||||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
25.2.2008 | Bloky BCP | 4 | 971 848.89 | 200 | 194 369 777.76 | 95.49 | 95.49 | ||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
31.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
18.12.2007 | Bloky BCP | 1 | 954 786.67 | 2 | 1 909 573.33 | 94.29 | 94.29 | ||
17.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 70 | ||||||
14.12.2007 | Souhrn-RV3 Jiné BCP | 1 | 70 | ||||||
5.12.2007 | Bloky BCP | 1 | 962 728.89 | 1 | 962 728.89 | 95.20 | 95.20 | ||
6.11.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
27.9.2007 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
2.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
|