Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB VAR/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.3.2009 | Bloky BCP | 1 | 10 024.90 | 498 | 4 992 400.20 | 100.04 | 100.04 | ||
4.3.2009 | Bloky BCP | 1 | 10 024.32 | 847 | 8 490 598.57 | 100.04 | 100.04 | ||
20.2.2009 | Bloky BCP | 1 | 10 017.19 | 1 200 | 12 020 630.00 | 100.05 | 100.05 | ||
2.2.2009 | Bloky BCP | 1 | 10 000.00 | 700 | 7 000 000.00 | 100.00 | 100.00 | ||
29.1.2009 | Bloky BCP | 2 | 10 000.00 | 141 200 | 1 412 000 000.00 | 100.00 | 100.00 | ||
5.1.2009 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
18.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
11.12.2008 | Bloky BCP | 1 | 10 051.11 | 600 | 6 030 666.67 | 100.09 | 100.09 | ||
3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
28.11.2008 | Bloky BCP | 1 | 10 039.53 | 2 750 | 27 608 709.03 | 100.09 | 100.09 | ||
21.11.2008 | Bloky BCP | 1 | 10 032.16 | 497 | 4 985 984.07 | 100.08 | 100.08 | ||
19.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
10.11.2008 | Bloky BCP | 1 | 9 992.58 | 440 | 4 396 735.44 | 99.80 | 99.80 | ||
5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
4.11.2008 | Bloky BCP | 1 | 10 002.11 | 1 498 | 14 983 154.12 | 99.99 | 99.99 | ||
3.11.2008 | Bloky BCP | 1 | 10 001.05 | 3 200 | 32 003 368.89 | 100.00 | 100.00 | ||
31.10.2008 | Bloky BCP | 1 | 10 001.05 | 34 000 | 340 035 794.44 | 100.00 | 100.00 | ||
25.9.2008 | Bloky BCP | 1 | 10 050.03 | 300 | 3 015 010.00 | 99.93 | 99.93 | ||
16.9.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
16.9.2008 | Bloky BCP | 1 | 10 048.40 | 7 150 | 71 846 060.00 | 100.02 | 100.02 | ||
10.9.2008 | Bloky BCP | 1 | 10 069.63 | 210 | 2 114 623.00 | 100.30 | 100.30 | ||
28.8.2008 | Bloky BCP | 1 | 10 015.10 | 89 | 891 343.90 | 99.89 | 99.89 | ||
20.8.2008 | Bloky BCP | 1 | 10 025.23 | 2 000 | 20 050 466.67 | 100.03 | 100.03 | ||
18.8.2008 | Bloky BCP | 1 | 10 021.37 | 200 | 2 004 273.33 | 100.02 | 100.02 | ||
14.8.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
14.8.2008 | Bloky BCP | 1 | 10 015.57 | 250 | 2 503 891.67 | 100.03 | 100.03 | ||
1.8.2008 | Bloky BCP | 1 | 10 001.93 | 600 | 6 001 160.00 | 100.00 | 100.00 | ||
31.7.2008 | Bloky BCP | 1 | 10 003.14 | 100 | 1 000 314.17 | 100.00 | 100.00 | ||
30.7.2008 | Bloky BCP | 1 | 10 000.00 | 150 | 1 500 000.00 | 99.97 | 99.97 | ||
16.7.2008 | Bloky BCP | 1 | 9 983.91 | 34 000 | 339 452 977.78 | 100.00 | 100.00 | ||
7.7.2008 | Bloky BCP | 1 | 9 974.86 | 7 727 | 77 075 751.81 | 100.00 | 100.00 | ||
30.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
26.6.2008 | Bloky BCP | 1 | 10 056.31 | 495 | 4 977 874.00 | 100.00 | 100.00 | ||
25.6.2008 | Bloky BCP | 1 | 10 055.31 | 2 982 | 29 984 921.17 | 100.00 | 100.00 | ||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
9.6.2008 | Bloky BCP | 1 | 10 039.22 | 2 000 | 20 078 433.33 | 99.99 | 99.99 | ||
5.6.2008 | Bloky BCP | 1 | 10 038.21 | 2 288 | 22 967 427.02 | 99.99 | 99.99 | ||
26.5.2008 | Bloky BCP | 1 | 10 025.14 | 1 000 | 10 025 138.89 | 100.00 | 100.00 | ||
16.5.2008 | Bloky BCP | 1 | 10 019.11 | 300 | 3 005 731.67 | 100.00 | 100.00 | ||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
13.5.2008 | Bloky BCP | 1 | 10 013.07 | 149 | 1 491 947.76 | 99.99 | 99.99 | ||
12.5.2008 | Bloky BCP | 1 | 10 012.07 | 1 000 | 10 012 066.67 | 100.00 | 100.00 | ||
6.5.2008 | Bloky BCP | 1 | 10 007.04 | 1 000 | 10 007 038.89 | 100.00 | 100.00 | ||
21.4.2008 | Bloky BCP | 1 | 9 989.44 | 1 201 | 11 997 322.78 | 99.99 | 99.99 | ||
15.4.2008 | Bloky BCP | 1 | 9 985.62 | 70 | 698 993.56 | 99.99 | 99.99 | ||
1.4.2008 | Bloky BCP | 1 | 9 971.24 | 200 | 1 994 248.89 | 99.98 | 99.98 | ||
20.3.2008 | Bloky BCP | 1 | 10 048.64 | 600 | 6 029 186.67 | 99.98 | 99.98 | ||
19.3.2008 | Bloky BCP | 2 | 10 043.27 | 643 | 6 457 823.95 | 99.97 | 99.98 | ||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
6.3.2008 | Bloky BCP | 1 | 10 031.49 | 1 000 | 10 031 488.89 | 99.99 | 99.99 | ||
26.2.2008 | Bloky BCP | 2 | 10 024.80 | 1 664 | 16 681 267.20 | 99.99 | 99.99 | ||
22.2.2008 | Bloky BCP | 1 | 10 019.11 | 997 | 9 989 053.78 | 100.00 | 100.00 | ||
13.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
12.2.2008 | Bloky BCP | 1 | 10 011.47 | 500 | 5 005 733.33 | 99.99 | 99.99 | ||
1.2.2008 | Bloky BCP | 2 | 10 001.91 | 46 038 | 460 467 983.73 | 100.00 | 100.00 | ||
31.1.2008 | Bloky BCP | 1 | 9 999.13 | 700 | 6 999 391.39 | 100.00 | 100.00 | ||
25.1.2008 | Bloky BCP | 1 | 9 995.65 | 2 497 | 24 959 144.99 | 100.00 | 100.00 | ||
17.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
3.1.2008 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
20.12.2007 | Bloky BCP | 4 | 10 038.54 | 4 287 | 43 035 203.25 | 99.91 | 99.92 | ||
|